Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:55	140.715	8	O	33.41	36.765	Buy		22,764	51	LSE
13:11:36	139.33	7	O	33.41	36.765	Buy		22,756	50	LSE
12:33:40	139.97	1	O	33.41	36.765	Buy		22,749	49	LSE
12:30:59	140.281	17	O	33.41	36.765	Buy		22,748	48	LSE
10:57:08	139.72	3	O	33.41	36.765	Buy		22,731	47	LSE
10:57:05	139.72	2	O	33.41	36.765	Buy		22,728	46	LSE
10:41:55	139.892	30	O	33.41	36.765	Buy		22,726	45	LSE
10:40:26	139.89	40	O	33.41	36.765	Buy		22,696	44	LSE
10:28:11	139.75	1600	O	33.41	36.765	Buy		22,656	43	LSE
10:17:03	11076.79	1	O	33.41	36.765	Buy		21,056	42	LSE
09:56:55	139.589	1	O	33.41	36.765	Buy		21,055	41	LSE
09:37:11	139.963	6	O	33.41	36.765	Buy		21,054	40	LSE
09:35:01	139.834	1	O	33.41	36.765	Buy		21,048	39	LSE
09:34:26	139.81	1	O	33.41	36.765	Buy		21,047	38	LSE
09:26:11	139.817	15	O	33.41	36.765	Buy		21,046	37	LSE
09:15:09	139.562	2	O	33.41	36.765	Buy		21,031	36	LSE
09:04:28	140.01	1	O	33.41	36.765	Buy		21,029	35	LSE
09:04:04	139.705	110	O	33.41	36.765	Buy		21,028	34	LSE
09:00:51	139.748	307	O	33.41	36.765	Buy		20,918	33	LSE
08:55:31	139.833	21	O	33.41	36.765	Buy		20,611	32	LSE
08:55:06	139.934	100	O	33.41	36.765	Buy		20,590	31	LSE
08:51:55	139.786	1	O	33.41	36.765	Buy		20,490	30	LSE
08:51:18	139.812	52	O	33.41	36.765	Buy		20,489	29	LSE
08:39:18	140.47	1	O	33.41	36.765	Buy		20,437	28	LSE
08:38:24	139.16	1	O	33.41	36.765	Buy		20,436	27	LSE
08:33:18	140.01	1	O	33.41	36.765	Buy		20,435	26	LSE
08:33:17	140.22	1	O	33.41	36.765	Buy		20,434	25	LSE
08:32:14	11138.31	14	O	33.41	36.765	Buy		20,433	24	LSE
08:30:27	139.16	1	O	33.41	36.765	Buy		20,419	23	LSE
02:00:37	140.27	2	O	33.41	36.765			20,418	22	LSE
02:00:17	140.345	2	O	33.41	36.765			20,416	21	LSE
01:15:11	11123.89	350	O	33.41	36.765			20,414	20	LSE
01:15:11	11103.84	7	O	33.41	36.765			20,064	19	LSE
00:11:17	142.69	3	O	33.41	36.765	Buy		20,057	18	LSE
00:00:44	140.52	4	O	33.41	36.765	Buy		20,054	17	LSE
00:00:44	140.93	1	O	33.41	36.765	Buy		20,050	16	LSE
00:00:43	140.72	5	O	33.41	36.765			20,049	15	LSE
00:00:42	140.725	5	O	33.41	36.765			20,044	14	LSE
00:00:42	140.73	5	O	33.41	36.765			20,039	13	LSE
00:00:42	140.701	3	O	33.41	36.765			20,034	12	LSE
00:00:42	140.705	3	O	33.41	36.765			20,031	11	LSE
00:00:37	140.251	7	O	33.41	36.765			20,028	10	LSE
00:00:36	140.13	3	O	33.41	36.765			20,021	9	LSE
00:00:32	140.71	6916	O	33.41	36.765			20,018	8	LSE
00:00:31	140.71	10100	O	33.41	36.765			13,102	7	LSE
00:00:31	140.71	1700	O	33.41	36.765			3,002	6	LSE
00:00:31	140.18	1165	O	33.41	36.765			1,302	5	LSE
00:00:31	140.19	100	O	33.41	36.765			137	4	LSE
00:00:25	140.26	19	O	33.41	36.765			37	3	LSE
00:00:20	140.039	15	O	33.41	36.765			18	2	LSE
00:00:02	140.604	3	O	33.41	36.765			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions