Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

595.00

0.00

( 0.00% )

Updated: 09:44:22

Delayed by 15 minutes

Trade 151 - 101 (08:33-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:41	589.16	1	O	540.0	642.0	Sell		29,227	151	LSE
08:33:41	589.16	6	O	540.0	642.0	Sell		29,226	150	LSE
08:33:41	589.16	8	O	540.0	642.0	Sell		29,220	149	LSE
08:33:32	589.16	1	O	540.0	642.0	Sell		29,212	148	LSE
08:33:32	589.16	1	O	540.0	642.0	Sell		29,211	147	LSE
08:33:32	589.16	1	O	540.0	642.0	Sell		29,210	146	LSE
08:33:22	589.16	1	O	540.0	644.0	Sell		29,209	145	LSE
08:33:22	589.16	3	O	540.0	644.0	Sell		29,208	144	LSE
08:33:20	592.16	60	O	540.0	644.0	Buy		29,205	143	LSE
08:33:16	591.87	1	O	540.0	644.0			29,145	142	LSE
08:33:11	47084.58	3	O	540.0	642.0	Buy		29,144	141	LSE
08:33:08	47083.35	3	O	540.0	642.0			29,141	140	LSE
08:32:58	589.16	1	O	540.0	642.0	Sell		29,138	139	LSE
08:32:52	47078.18	33	O	540.0	642.0	Buy		29,137	138	LSE
08:32:52	589.16	1	O	540.0	642.0	Sell		29,104	137	LSE
08:32:42	589.16	1	O	540.0	642.0	Sell		29,103	136	LSE
08:32:40	47094.02	2	O	540.0	642.0	Buy		29,102	135	LSE
08:32:34	590.785	20	O	540.0	642.0	Sell		29,100	134	LSE
08:32:32	589.16	1	O	540.0	642.0	Sell		29,080	133	LSE
08:32:31	47005.37	12	O	540.0	642.0	Buy		29,079	132	LSE
08:32:31	590.055	2	O	540.0	642.0	Sell		29,067	131	LSE
08:32:22	589.16	1	O	540.0	642.0	Sell		29,065	130	LSE
08:32:00	589.866	2	O	538.0	642.0	Sell		29,064	129	LSE
08:32:00	589.866	3	O	538.0	642.0	Sell		29,062	128	LSE
08:32:00	590.0	50	O	538.0	642.0			29,059	127	LSE
08:31:58	589.87	90	O	538.0	642.0	Sell		29,009	126	LSE
08:31:57	589.99	2	O	538.0	642.0			28,919	125	LSE
08:31:56	46945.517	15	O	538.0	642.0	Buy		28,917	124	LSE
08:31:55	589.36	30	O	538.0	640.0	Buy		28,902	123	LSE
08:31:26	46976.2	4	O	538.0	642.0	Buy		28,872	122	LSE
08:30:52	591.185	200	O	540.0	642.0	Buy		28,868	121	LSE
08:30:47	589.16	24	O	540.0	642.0	Sell		28,668	120	LSE
08:30:26	589.16	9	O	540.0	642.0	Sell		28,644	119	LSE
08:30:26	589.16	1	O	540.0	642.0	Sell		28,635	118	LSE
08:30:26	589.16	26	O	540.0	642.0	Sell		28,634	117	LSE
08:30:16	589.715	15	O	538.0	642.0			28,608	116	LSE
08:30:16	589.696	15	O	538.0	642.0			28,593	115	LSE
08:30:16	589.16	1	O	538.0	642.0			28,578	114	LSE
08:30:16	589.63	15	O	538.0	642.0	Sell		28,577	113	LSE
08:30:15	46954.45	1	O	538.0	642.0	Buy		28,562	112	LSE
08:30:09	589.765	3	O	538.0	642.0	Sell		28,561	111	LSE
07:45:51	590.0	10	O	538.0	640.0	Buy		28,558	110	LSE
06:58:56	590.375	12	O	542.0	644.0			28,548	109	LSE
05:51:15	594.26	800	O	546.0	648.0	Sell		28,536	108	LSE
01:16:11	47391.65	8	O	544.0	646.0			27,736	107	LSE
01:16:11	47378.97	3	O	544.0	646.0			27,728	106	LSE
01:16:11	47472.33	8	O	544.0	646.0			27,725	105	LSE
01:16:09	47456.98	7	O	544.0	646.0			27,717	104	LSE
01:16:09	47493.93	5	O	544.0	646.0			27,710	103	LSE
01:16:09	47381.86	10	O	544.0	646.0			27,705	102	LSE
01:16:09	47421.56	19	O	544.0	646.0			27,695	101	LSE

Intesa Sanpaolo

Ourinvest Jpp Fundo Inve...

International Bank for R...

Iberdrola International BV

Augustus Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions