Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:51-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:27	615.922	5	O	564.0	668.0	Sell		11,895	351	LSE
08:51:00	616.335	1	O	566.0	668.0			11,890	350	LSE
08:50:57	50491.91	3	O	564.0	668.0	Buy		11,889	349	LSE
08:50:56	621.13	1	O	564.0	668.0	Buy		11,886	348	LSE
08:50:22	621.72	1	O	564.0	668.0	Buy		11,885	347	LSE
08:49:59	615.964	400	O	564.0	668.0	Sell		11,884	346	LSE
08:49:59	615.892	400	O	564.0	668.0	Sell		11,484	345	LSE
08:49:51	621.93	1	O	564.0	666.0	Buy		11,084	344	LSE
08:49:48	50401.59	4	O	564.0	666.0	Buy		11,083	343	LSE
08:49:36	614.381	2	O	564.0	666.0	Sell		11,079	342	LSE
08:49:33	614.173	5	O	562.0	666.0	Buy		11,077	341	LSE
08:49:31	621.93	1	O	562.0	666.0	Buy		11,072	340	LSE
08:49:08	622.01	1	O	562.0	666.0	Buy		11,071	339	LSE
08:49:05	614.265	5	O	562.0	666.0			11,070	338	LSE
08:48:19	613.862	5	O	562.0	666.0	Sell		11,065	337	LSE
08:48:18	613.755	1	O	562.0	666.0	Sell		11,060	336	LSE
08:48:16	613.814	5	O	562.0	666.0			11,059	335	LSE
08:48:12	613.75	30	O	562.0	666.0	Sell		11,054	334	LSE
08:48:09	614.52	27	O	562.0	666.0			11,024	333	LSE
08:48:08	614.143	100	O	564.0	666.0			10,997	332	LSE
08:48:08	614.198	300	O	564.0	666.0			10,897	331	LSE
08:48:08	614.267	400	O	564.0	666.0			10,597	330	LSE
08:48:02	614.853	60	O	564.0	666.0	Sell		10,197	329	LSE
08:47:34	615.161	5	O	564.0	666.0	Buy		10,137	328	LSE
08:47:32	615.14	150	O	564.0	666.0	Buy		10,132	327	LSE
08:47:25	621.35	1	O	564.0	666.0	Buy		9,982	326	LSE
08:47:23	615.352	110	O	564.0	666.0	Buy		9,981	325	LSE
08:47:18	621.35	1	O	564.0	666.0	Buy		9,871	324	LSE
08:47:04	615.51	6	O	564.0	666.0	Buy		9,870	323	LSE
08:46:52	615.718	10	O	564.0	666.0	Buy		9,864	322	LSE
08:46:46	615.9	4	O	564.0	668.0	Sell		9,854	321	LSE
08:46:46	621.62	1	O	564.0	668.0	Buy		9,850	320	LSE
08:46:37	615.71	14	O	564.0	668.0	Sell		9,849	319	LSE
08:46:29	50507.04	3	O	564.0	666.0	Buy		9,835	318	LSE
08:46:23	621.35	3	O	564.0	666.0	Buy		9,832	317	LSE
08:46:23	621.35	1	O	564.0	666.0	Buy		9,829	316	LSE
08:46:21	615.744	4	O	564.0	668.0	Sell		9,828	315	LSE
08:46:18	615.455	6	O	564.0	666.0	Buy		9,824	314	LSE
08:46:08	50511.45	1	O	564.0	666.0	Buy		9,818	313	LSE
08:45:17	615.574	4	O	564.0	666.0	Buy		9,817	312	LSE
08:44:49	614.354	4	O	564.0	666.0	Sell		9,813	311	LSE
08:44:49	621.35	1	O	564.0	666.0	Buy		9,809	310	LSE
08:44:48	614.275	10	O	564.0	666.0	Sell		9,808	309	LSE
08:44:20	614.746	4	O	564.0	666.0	Sell		9,798	308	LSE
08:44:14	615.114	5	O	564.0	666.0	Buy		9,794	307	LSE
08:44:12	615.15	230	O	564.0	666.0	Buy		9,789	306	LSE
08:43:25	616.473	7	O	566.0	668.0	Sell		9,559	305	LSE
08:43:21	616.241	6	O	564.0	668.0	Buy		9,552	304	LSE
08:42:39	615.8	100	O	564.0	668.0	Sell		9,546	303	LSE
08:42:30	616.092	95	O	564.0	668.0			9,446	302	LSE
08:42:15	616.193	92	O	566.0	668.0			9,351	301	LSE

Iberdrola International BV

Kingdom of Spain

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

International Bank for R...

Portugal Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions