Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

673.00

0.00

( 0.00% )

Updated: 10:22:36

Delayed by 15 minutes

Trade 701 - 651 (08:41-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:31	667.039	4	O	616.0	720.0	Sell		15,634	701	LSE
08:41:27	668.165	10	O	616.0	720.0	Buy		15,630	700	LSE
08:41:15	667.957	4	O	616.0	720.0	Sell		15,620	699	LSE
08:41:00	668.001	4	O	616.0	720.0	Buy		15,616	698	LSE
08:40:58	668.69	15	O	616.0	720.0	Buy		15,612	697	LSE
08:40:55	667.9	1	O	616.0	720.0	Sell		15,597	696	LSE
08:40:53	667.432	10	O	616.0	720.0			15,596	695	LSE
08:40:51	667.82	1	O	616.0	720.0	Sell		15,586	694	LSE
08:40:45	667.58	4	O	616.0	718.0	Buy		15,585	693	LSE
08:40:45	667.99	15	O	616.0	718.0	Buy		15,581	692	LSE
08:40:31	669.055	8	O	618.0	720.0	Buy		15,566	691	LSE
08:40:30	668.585	4	O	618.0	720.0	Sell		15,558	690	LSE
08:40:16	669.478	364	O	618.0	720.0	Buy		15,554	689	LSE
08:40:15	669.403	4	O	618.0	720.0	Buy		15,190	688	LSE
08:40:13	53948.57	12	O	618.0	720.0	Buy		15,186	687	LSE
08:40:02	669.0	10	O	618.0	720.0			15,174	686	LSE
08:39:37	54084.99	4	O	620.0	722.0	Buy		15,164	685	LSE
08:39:20	54050.19	31	O	620.0	722.0	Buy		15,160	684	LSE
08:39:19	54027.89	9	O	620.0	722.0	Buy		15,129	683	LSE
08:39:13	668.195	1	O	620.0	722.0	Sell		15,120	682	LSE
08:38:28	668.942	1	O	618.0	720.0	Sell		15,119	681	LSE
08:38:28	672.067	1	O	618.0	720.0	Buy		15,118	680	LSE
08:38:27	669.375	25	O	618.0	720.0	Buy		15,117	679	LSE
08:38:22	669.179	10	O	618.0	720.0	Buy		15,092	678	LSE
08:38:20	668.98	25	O	618.0	720.0	Sell		15,082	677	LSE
08:38:18	668.965	1	O	618.0	720.0	Sell		15,057	676	LSE
08:38:09	668.195	1	O	618.0	720.0	Sell		15,056	675	LSE
08:38:09	668.942	1	O	618.0	720.0	Sell		15,055	674	LSE
08:38:09	672.067	1	O	618.0	720.0	Buy		15,054	673	LSE
08:38:04	667.564	1	O	618.0	720.0	Sell		15,053	672	LSE
08:38:00	668.45	2	O	616.0	720.0	Buy		15,052	671	LSE
08:37:43	667.833	1	O	618.0	720.0			15,050	670	LSE
08:37:43	668.471	5	O	618.0	720.0	Sell		15,049	669	LSE
08:37:33	669.462	1	O	618.0	720.0	Buy		15,044	668	LSE
08:37:31	669.399	3	O	618.0	722.0			15,043	667	LSE
08:37:30	669.53	5	O	618.0	722.0	Sell		15,040	666	LSE
08:37:28	53934.74	37	O	618.0	720.0	Buy		15,035	665	LSE
08:37:14	675.45	3	O	618.0	720.0			14,998	664	LSE
08:37:14	675.45	4	O	618.0	720.0			14,995	663	LSE
08:37:14	675.45	1	O	618.0	720.0			14,991	662	LSE
08:37:14	675.45	2	O	618.0	720.0			14,990	661	LSE
08:37:14	675.45	1	O	618.0	720.0			14,988	660	LSE
08:37:14	675.45	4	O	618.0	720.0			14,987	659	LSE
08:37:14	675.45	12	O	618.0	720.0			14,983	658	LSE
08:37:14	675.45	8	O	618.0	720.0			14,971	657	LSE
08:37:12	675.45	2	O	616.0	720.0			14,963	656	LSE
08:37:09	53833.595	18	O	616.0	720.0			14,961	655	LSE
08:37:04	667.689	10	O	616.0	720.0	Sell		14,943	654	LSE
08:37:01	666.95	25	O	616.0	718.0	Sell		14,933	653	LSE
08:36:59	667.285	80	O	616.0	720.0			14,908	652	LSE
08:36:59	667.105	5	O	616.0	718.0			14,828	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions