Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:55-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:06	50302.184	9	O	564.0	666.0	Buy		28,495	951	LSE
10:54:44	613.272	5	O	564.0	666.0	Sell		28,486	950	LSE
10:54:42	613.185	1	O	564.0	666.0	Sell		28,481	949	LSE
10:54:34	620.34	1	O	564.0	666.0	Buy		28,480	948	LSE
10:53:34	613.81	1	O	564.0	666.0	Sell		28,479	947	LSE
10:53:30	620.51	8	O	564.0	666.0	Buy		28,478	946	LSE
10:53:18	615.62	8	O	564.0	666.0	Buy		28,470	945	LSE
10:53:14	616.58	1	O	564.0	666.0	Buy		28,462	944	LSE
10:52:57	614.04	4	O	564.0	666.0	Sell		28,461	943	LSE
10:52:18	617.0	1	O	564.0	666.0	Buy		28,457	942	LSE
10:52:16	613.955	1	O	564.0	666.0	Sell		28,456	941	LSE
10:52:00	614.109	7	O	564.0	666.0	Sell		28,455	940	LSE
10:51:44	618.07	1	O	564.0	666.0	Buy		28,448	939	LSE
10:51:17	619.7	1	O	564.0	666.0	Buy		28,447	938	LSE
10:50:37	617.0	14	O	564.0	666.0	Buy		28,446	937	LSE
10:50:36	617.0	1	O	564.0	666.0	Buy		28,432	936	LSE
10:50:35	617.0	11	O	564.0	666.0	Buy		28,431	935	LSE
10:50:05	613.63	3	O	564.0	666.0	Sell		28,420	934	LSE
10:50:02	616.18	1	O	564.0	666.0	Buy		28,417	933	LSE
10:49:45	618.12	9	O	564.0	666.0	Buy		28,416	932	LSE
10:49:17	613.851	10	O	564.0	666.0	Sell		28,407	931	LSE
10:49:16	618.18	3	O	564.0	666.0	Buy		28,397	930	LSE
10:47:59	614.67	3	O	564.0	666.0	Sell		28,394	929	LSE
10:47:43	617.78	2	O	564.0	666.0	Buy		28,391	928	LSE
10:47:27	613.526	1	O	564.0	666.0	Sell		28,389	927	LSE
10:47:24	613.79	50	O	564.0	666.0	Sell		28,388	926	LSE
10:47:21	619.58	29	O	564.0	666.0	Buy		28,338	925	LSE
10:47:19	615.96	2	O	564.0	666.0	Buy		28,309	924	LSE
10:47:00	613.515	5	O	564.0	666.0	Sell		28,307	923	LSE
10:46:42	613.76	90	O	564.0	666.0	Sell		28,302	922	LSE
10:46:39	614.85	2	O	564.0	666.0	Sell		28,212	921	LSE
10:46:18	50406.12	26	O	564.0	666.0	Buy		28,210	920	LSE
10:46:17	614.0	10	O	564.0	666.0	Sell		28,184	919	LSE
10:46:07	614.321	1	O	564.0	666.0	Sell		28,174	918	LSE
10:46:07	618.18	1	O	564.0	666.0	Buy		28,173	917	LSE
10:45:36	616.24	1	O	564.0	666.0	Buy		28,172	916	LSE
10:45:33	614.939	5	O	564.0	666.0	Sell		28,171	915	LSE
10:45:12	50410.18	30	O	564.0	666.0	Buy		28,166	914	LSE
10:45:10	614.77	1	O	564.0	666.0	Sell		28,136	913	LSE
10:44:30	617.01	1	O	564.0	666.0	Buy		28,135	912	LSE
10:44:24	617.22	16	O	564.0	666.0	Buy		28,134	911	LSE
10:43:05	620.03	1	O	564.0	666.0	Buy		28,118	910	LSE
10:42:52	614.201	5	O	564.0	666.0	Sell		28,117	909	LSE
10:42:51	615.97	1	O	564.0	666.0	Buy		28,112	908	LSE
10:42:50	617.36	4	O	564.0	666.0	Buy		28,111	907	LSE
10:42:13	620.71	16	O	564.0	666.0	Buy		28,107	906	LSE
10:42:06	615.55	1	O	564.0	666.0	Buy		28,091	905	LSE
10:41:44	617.3	29	O	564.0	666.0	Buy		28,090	904	LSE
10:41:31	619.68	16	O	564.0	666.0	Buy		28,061	903	LSE
10:41:23	620.17	1	O	564.0	666.0	Buy		28,045	902	LSE
10:41:18	619.88	16	O	564.0	666.0	Buy		28,044	901	LSE

International Bank for R...

International Bank for R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions