Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

673.00

0.00

( 0.00% )

Updated: 10:26:53

Delayed by 15 minutes

Trade 1251 - 1201 (10:01-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:08	54119.713	4	O	622.0	724.0	Buy		25,585	1251	LSE
10:01:03	53917.84	1	O	622.0	724.0	Buy		25,581	1250	LSE
10:00:27	672.63	2	O	622.0	724.0	Sell		25,580	1249	LSE
10:00:22	670.5	2	O	622.0	724.0	Sell		25,578	1248	LSE
10:00:18	672.38	74	O	622.0	724.0	Sell		25,576	1247	LSE
10:00:18	672.697	4	O	622.0	724.0	Sell		25,502	1246	LSE
10:00:04	672.619	366	O	622.0	724.0	Sell		25,498	1245	LSE
10:00:00	672.55	15	O	622.0	724.0	Sell		25,132	1244	LSE
10:00:00	672.55	35	O	622.0	724.0	Sell		25,117	1243	LSE
09:59:26	672.602	4	O	622.0	724.0	Sell		25,082	1242	LSE
09:59:00	670.4	1	O	622.0	724.0	Sell		25,078	1241	LSE
09:58:54	669.86	1	O	622.0	724.0	Sell		25,077	1240	LSE
09:58:42	672.762	60	O	622.0	724.0			25,076	1239	LSE
09:58:32	672.526	28	O	622.0	724.0			25,016	1238	LSE
09:58:28	672.683	1	O	622.0	724.0	Sell		24,988	1237	LSE
09:58:25	672.558	6	O	622.0	724.0	Sell		24,987	1236	LSE
09:58:11	672.587	4	O	622.0	724.0	Sell		24,981	1235	LSE
09:57:51	54030.754	1	O	620.0	724.0	Buy		24,977	1234	LSE
09:57:50	671.85	320	O	620.0	724.0	Sell		24,976	1233	LSE
09:57:45	671.957	6	O	620.0	724.0	Sell		24,656	1232	LSE
09:57:19	671.985	1	O	620.0	724.0	Sell		24,650	1231	LSE
09:56:37	671.893	6	O	620.0	724.0	Sell		24,649	1230	LSE
09:56:28	671.958	8	O	620.0	724.0	Sell		24,643	1229	LSE
09:55:56	671.74	4	O	620.0	724.0	Sell		24,635	1228	LSE
09:55:56	671.87	57	O	620.0	724.0	Sell		24,631	1227	LSE
09:55:56	671.87	43	O	620.0	724.0	Sell		24,574	1226	LSE
09:55:28	669.17	3	O	620.0	722.0	Sell		24,531	1225	LSE
09:55:23	53994.91	13	O	620.0	722.0	Buy		24,528	1224	LSE
09:55:05	671.52	25	O	620.0	724.0	Sell		24,515	1223	LSE
09:55:05	672.22	1	O	620.0	724.0			24,490	1222	LSE
09:55:01	672.25	5	O	620.0	724.0	Buy		24,489	1221	LSE
09:54:58	672.38	1	O	622.0	724.0	Sell		24,484	1220	LSE
09:54:48	672.5	1	O	622.0	724.0	Sell		24,483	1219	LSE
09:54:33	672.29	14	O	620.0	724.0	Buy		24,482	1218	LSE
09:54:15	54054.145	3	O	622.0	724.0	Buy		24,468	1217	LSE
09:54:13	668.45	1	O	622.0	724.0	Sell		24,465	1216	LSE
09:54:09	672.33	25	O	622.0	724.0	Sell		24,464	1215	LSE
09:53:54	672.429	8	O	622.0	724.0			24,439	1214	LSE
09:53:54	672.429	42	O	622.0	724.0			24,431	1213	LSE
09:53:47	672.33	13	O	622.0	724.0	Sell		24,389	1212	LSE
09:53:36	668.31	2	O	622.0	724.0	Sell		24,376	1211	LSE
09:53:36	668.324	1	O	622.0	724.0	Sell		24,374	1210	LSE
09:53:32	671.866	6	O	620.0	724.0	Sell		24,373	1209	LSE
09:53:29	668.41	2	O	620.0	722.0	Sell		24,367	1208	LSE
09:53:26	671.512	4	O	620.0	722.0	Buy		24,365	1207	LSE
09:52:43	53972.609	1	O	620.0	722.0	Buy		24,361	1206	LSE
09:52:22	53996.77	20	O	620.0	722.0	Buy		24,360	1205	LSE
09:52:20	671.75	7	O	620.0	722.0	Buy		24,340	1204	LSE
09:52:18	53982.302	2	O	620.0	724.0	Buy		24,333	1203	LSE
09:52:00	671.8	310	O	620.0	724.0	Sell		24,331	1202	LSE
09:51:27	671.77	2	O	620.0	724.0	Sell		24,021	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions