Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

0.00

( 0.00% )

Updated: 06:44:28

Delayed by 15 minutes

Trade 1201 - 1151 (09:51-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:27	671.77	2	O	620.0	724.0	Sell		24,021	1201	LSE
09:51:19	671.72	20	O	620.0	724.0	Sell		24,019	1200	LSE
09:50:56	671.789	1	O	620.0	724.0	Sell		23,999	1199	LSE
09:50:49	53980.38	2	O	620.0	722.0	Buy		23,998	1198	LSE
09:50:35	671.361	100	O	620.0	722.0	Buy		23,996	1197	LSE
09:50:35	671.45	300	O	620.0	722.0	Buy		23,896	1196	LSE
09:50:33	671.32	7	O	620.0	722.0	Buy		23,596	1195	LSE
09:50:33	671.24	100	O	620.0	722.0			23,589	1194	LSE
09:50:02	53917.5	2	O	620.0	722.0	Buy		23,489	1193	LSE
09:49:44	670.73	15	O	620.0	722.0	Sell		23,487	1192	LSE
09:49:13	53944.17	18	O	620.0	722.0	Buy		23,472	1191	LSE
09:49:09	670.825	20	O	620.0	722.0	Sell		23,454	1190	LSE
09:48:57	668.38	14	O	620.0	722.0	Sell		23,434	1189	LSE
09:48:33	670.68	1	O	620.0	722.0	Sell		23,420	1188	LSE
09:48:30	670.611	29	O	620.0	722.0	Sell		23,419	1187	LSE
09:48:26	670.58	1	O	620.0	722.0	Sell		23,390	1186	LSE
09:48:23	53929.07	15	O	620.0	722.0	Buy		23,389	1185	LSE
09:48:22	670.507	169	O	620.0	722.0			23,374	1184	LSE
09:47:23	670.34	3	O	620.0	722.0	Sell		23,205	1183	LSE
09:46:24	53881.396	1	O	620.0	722.0	Buy		23,202	1182	LSE
09:46:18	53877.25	3	O	620.0	722.0	Buy		23,201	1181	LSE
09:46:17	670.3	50	O	620.0	722.0			23,198	1180	LSE
09:46:15	670.441	62	O	620.0	722.0			23,148	1179	LSE
09:46:15	670.79	1	O	620.0	722.0	Sell		23,086	1178	LSE
09:46:10	670.5	20	O	620.0	722.0	Sell		23,085	1177	LSE
09:45:41	670.677	4	O	620.0	722.0	Sell		23,065	1176	LSE
09:44:26	669.43	12	O	618.0	720.0	Buy		23,061	1175	LSE
09:44:21	669.406	6	O	618.0	720.0	Buy		23,049	1174	LSE
09:44:08	669.326	6	O	618.0	720.0	Buy		23,043	1173	LSE
09:44:02	669.413	7	O	618.0	720.0			23,037	1172	LSE
09:43:52	669.537	6	O	618.0	720.0	Buy		23,030	1171	LSE
09:43:20	53909.32	7	O	620.0	722.0	Buy		23,024	1170	LSE
09:43:04	666.98	5	O	620.0	722.0	Sell		23,017	1169	LSE
09:42:54	670.46	25	O	620.0	722.0	Sell		23,012	1168	LSE
09:42:46	53921.803	9	O	620.0	722.0	Buy		22,987	1167	LSE
09:42:37	670.299	4	O	620.0	722.0	Sell		22,978	1166	LSE
09:42:20	53963.86	3	O	620.0	722.0	Buy		22,974	1165	LSE
09:42:16	670.804	4	O	620.0	722.0	Sell		22,971	1164	LSE
09:42:05	53950.027	3	O	620.0	722.0	Buy		22,967	1163	LSE
09:41:58	670.758	17	O	620.0	722.0			22,964	1162	LSE
09:41:52	670.713	7	O	620.0	722.0	Sell		22,947	1161	LSE
09:41:40	670.773	8	O	620.0	722.0	Sell		22,940	1160	LSE
09:41:30	670.831	1	O	620.0	722.0	Sell		22,932	1159	LSE
09:41:29	670.831	1	O	620.0	722.0	Sell		22,931	1158	LSE
09:41:22	670.89	33	O	620.0	722.0			22,930	1157	LSE
09:41:04	670.909	8	O	620.0	722.0	Sell		22,897	1156	LSE
09:40:55	670.93	70	O	620.0	722.0	Sell		22,889	1155	LSE
09:40:54	670.977	6	O	620.0	722.0	Sell		22,819	1154	LSE
09:40:52	666.6	1	O	620.0	722.0	Sell		22,813	1153	LSE
09:40:42	670.78	20	O	620.0	722.0	Sell		22,812	1152	LSE
09:40:40	670.865	16	O	620.0	722.0	Sell		22,792	1151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions