Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:15-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:11	54575.674	4	O	622.0	724.0			9,323	251	LSE
01:15:11	54720.459	2	O	622.0	724.0			9,319	250	LSE
01:15:11	54728.504	6	O	622.0	724.0			9,317	249	LSE
01:15:11	54716.533	15	O	622.0	724.0			9,311	248	LSE
01:15:11	54760.959	1	O	622.0	724.0			9,296	247	LSE
01:15:11	54736.239	4	O	622.0	724.0			9,295	246	LSE
01:15:11	54808.728	2	O	622.0	724.0			9,291	245	LSE
01:15:11	54793.334	9	O	622.0	724.0			9,289	244	LSE
01:15:11	54798.191	36	O	622.0	724.0			9,280	243	LSE
01:15:11	54753.439	9	O	622.0	724.0			9,244	242	LSE
01:15:11	54852.873	6	O	622.0	724.0			9,235	241	LSE
01:15:11	54719.919	36	O	622.0	724.0			9,229	240	LSE
01:15:11	54885.852	2	O	622.0	724.0			9,193	239	LSE
01:15:11	54519.746	1	O	622.0	724.0			9,191	238	LSE
01:15:11	54536.2	3	O	622.0	724.0			9,190	237	LSE
01:15:11	54514.146	3	O	622.0	724.0			9,187	236	LSE
01:15:11	54529.434	3	O	622.0	724.0			9,184	235	LSE
01:15:11	54517.152	2	O	622.0	724.0			9,181	234	LSE
01:15:11	54488.147	19	O	622.0	724.0			9,179	233	LSE
01:15:11	54515.014	93	O	622.0	724.0			9,160	232	LSE
01:15:11	54463.616	18	O	622.0	724.0			9,067	231	LSE
01:15:11	54455.525	1	O	622.0	724.0			9,049	230	LSE
01:15:11	54587.326	5	O	622.0	724.0			9,048	229	LSE
01:15:11	54566.524	2	O	622.0	724.0			9,043	228	LSE
01:15:11	54596.78	5	O	622.0	724.0			9,041	227	LSE
01:15:10	54351.329	13	O	622.0	724.0			9,036	226	LSE
01:15:10	54426.82	4	O	622.0	724.0			9,023	225	LSE
01:15:10	54754.903	2	O	622.0	724.0			9,019	224	LSE
01:15:09	54657.324	31	O	622.0	724.0			9,017	223	LSE
01:15:00	54182.56	2	O	622.0	724.0			8,986	222	LSE
01:15:00	54143.37	18	O	622.0	724.0			8,984	221	LSE
01:15:00	54247.51	89	O	622.0	724.0			8,966	220	LSE
01:15:00	54259.52	1	O	622.0	724.0			8,877	219	LSE
01:15:00	54548.78	3	O	622.0	724.0			8,876	218	LSE
01:01:59	681.13	89	O	622.0	724.0	Buy		8,873	217	LSE
01:01:59	681.11	1	O	622.0	724.0	Buy		8,784	216	LSE
00:50:16	673.63	75	O	622.0	724.0			8,783	215	LSE
00:50:16	673.39	1	O	622.0	724.0			8,708	214	LSE
00:50:16	673.11	4	O	622.0	724.0			8,707	213	LSE
00:50:16	672.72	5	O	622.0	724.0			8,703	212	LSE
00:50:16	672.44	22	O	622.0	724.0			8,698	211	LSE
00:50:07	673.7	15	O	622.0	724.0			8,676	210	LSE
00:50:07	673.32	17	O	622.0	724.0			8,661	209	LSE
00:50:07	675.0	3	O	622.0	724.0			8,644	208	LSE
00:50:07	674.92	20	O	622.0	724.0			8,641	207	LSE
00:50:07	674.98	25	O	622.0	724.0			8,621	206	LSE
00:50:07	674.78	2	O	622.0	724.0			8,596	205	LSE
00:50:07	674.78	5	O	622.0	724.0			8,594	204	LSE
00:50:07	676.11	10	O	622.0	724.0			8,589	203	LSE
00:50:07	676.18	200	O	622.0	724.0			8,579	202	LSE
00:50:07	676.96	25	O	622.0	724.0			8,379	201	LSE

Exchange Traded

I Grandi Viaggi

Next Geosolutions Europe

Net Insurance AOR

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions