Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:40-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:06	680.01	1	O	628.0	732.0	Buy		11,729	451	LSE
02:36:21	679.77	1	O	628.0	732.0	Sell		11,728	450	LSE
02:29:57	679.67	2	O	628.0	732.0	Sell		11,727	449	LSE
02:12:37	680.5	1	O	628.0	732.0	Buy		11,725	448	LSE
02:12:04	680.5	1	O	628.0	732.0	Buy		11,724	447	LSE
02:12:04	680.5	6	O	628.0	732.0	Buy		11,723	446	LSE
02:07:30	678.783	8	O	628.0	732.0			11,717	445	LSE
02:07:15	679.241	1	O	628.0	732.0			11,709	444	LSE
02:07:15	678.697	2	O	628.0	732.0			11,708	443	LSE
02:07:06	680.335	1	O	628.0	732.0			11,706	442	LSE
02:06:56	679.241	1	O	628.0	732.0			11,705	441	LSE
02:06:56	678.697	2	O	628.0	732.0			11,704	440	LSE
02:06:46	680.335	1	O	628.0	732.0			11,702	439	LSE
02:06:41	680.14	8	O	628.0	732.0	Buy		11,701	438	LSE
02:06:29	679.241	1	O	628.0	732.0			11,693	437	LSE
02:06:29	678.697	2	O	628.0	732.0			11,692	436	LSE
02:06:29	678.783	8	O	628.0	732.0			11,690	435	LSE
02:06:19	679.042	3	O	628.0	732.0			11,682	434	LSE
02:06:17	679.005	1	O	628.0	732.0			11,679	433	LSE
02:05:53	678.958	1	O	628.0	732.0			11,678	432	LSE
02:05:53	678.57	12	O	628.0	732.0			11,677	431	LSE
02:05:53	679.483	4	O	628.0	732.0			11,665	430	LSE
02:05:53	679.947	12	O	628.0	732.0			11,661	429	LSE
02:05:53	679.982	1	O	628.0	732.0			11,649	428	LSE
02:05:53	680.657	1	O	628.0	732.0			11,648	427	LSE
02:05:53	677.0	1	O	628.0	732.0			11,647	426	LSE
02:05:43	680.695	7	O	628.0	732.0			11,646	425	LSE
02:05:39	679.0	4	O	628.0	732.0	Sell		11,639	424	LSE
02:05:33	678.783	8	O	628.0	732.0			11,635	423	LSE
02:05:33	679.042	3	O	628.0	732.0			11,627	422	LSE
02:05:33	679.005	1	O	628.0	732.0			11,624	421	LSE
02:05:23	677.2	14	O	628.0	732.0			11,623	420	LSE
02:05:23	677.392	53	O	628.0	732.0			11,609	419	LSE
02:05:23	678.285	5	O	628.0	732.0			11,556	418	LSE
02:05:23	677.899	5	O	628.0	732.0			11,551	417	LSE
02:05:04	677.851	2	O	628.0	732.0			11,546	416	LSE
02:05:04	677.815	23	O	628.0	732.0			11,544	415	LSE
02:05:04	677.977	2	O	628.0	732.0			11,521	414	LSE
02:05:04	677.63	3	O	628.0	732.0			11,519	413	LSE
02:04:54	680.695	7	O	628.0	732.0			11,516	412	LSE
02:04:50	679.0	6	O	628.0	732.0	Sell		11,509	411	LSE
02:04:44	679.937	1	O	628.0	732.0			11,503	410	LSE
02:04:44	677.583	6	O	628.0	732.0			11,502	409	LSE
02:04:35	678.285	5	O	628.0	732.0			11,496	408	LSE
02:04:35	677.899	5	O	628.0	732.0			11,491	407	LSE
02:04:25	678.703	5	O	628.0	732.0			11,486	406	LSE
02:04:25	678.136	3	O	628.0	732.0			11,481	405	LSE
02:04:25	679.173	1	O	628.0	732.0			11,478	404	LSE
02:04:25	678.585	1	O	628.0	732.0			11,477	403	LSE
02:04:25	678.582	1	O	628.0	732.0			11,476	402	LSE
02:04:15	677.976	2	O	628.0	732.0			11,475	401	LSE

Next Geosolutions Europe

Exchange Traded

I Grandi Viaggi

Soluzione Tasse

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions