Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:50-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:07	676.96	25	O	622.0	724.0			8,379	201	LSE
00:50:07	676.46	30	O	622.0	724.0			8,354	200	LSE
00:50:07	678.11	2	O	622.0	724.0			8,324	199	LSE
00:50:07	676.78	35	O	622.0	724.0			8,322	198	LSE
00:50:07	677.37	50	O	622.0	724.0			8,287	197	LSE
00:50:07	677.61	23	O	622.0	724.0			8,237	196	LSE
00:50:07	678.18	34	O	622.0	724.0			8,214	195	LSE
00:50:07	678.33	34	O	622.0	724.0			8,180	194	LSE
00:50:07	678.35	15	O	622.0	724.0			8,146	193	LSE
00:50:07	678.25	2	O	622.0	724.0			8,131	192	LSE
00:50:07	677.24	9	O	622.0	724.0			8,129	191	LSE
00:50:07	676.88	5	O	622.0	724.0			8,120	190	LSE
00:50:07	676.88	2	O	622.0	724.0			8,115	189	LSE
00:50:07	677.08	15	O	622.0	724.0			8,113	188	LSE
00:50:07	676.41	70	O	622.0	724.0			8,098	187	LSE
00:50:07	676.49	30	O	622.0	724.0			8,028	186	LSE
00:50:07	678.09	200	O	622.0	724.0			7,998	185	LSE
00:50:07	677.7	70	O	622.0	724.0			7,798	184	LSE
00:50:07	677.91	4	O	622.0	724.0			7,728	183	LSE
00:50:07	678.9	1	O	622.0	724.0			7,724	182	LSE
00:50:07	679.03	4	O	622.0	724.0			7,723	181	LSE
00:50:07	678.51	25	O	622.0	724.0			7,719	180	LSE
00:50:07	679.05	100	O	622.0	724.0			7,694	179	LSE
00:50:05	679.73	1	O	622.0	724.0			7,594	178	LSE
00:50:05	679.6	10	O	622.0	724.0			7,593	177	LSE
00:50:05	680.37	30	O	622.0	724.0			7,583	176	LSE
00:50:05	680.71	25	O	622.0	724.0			7,553	175	LSE
00:50:05	680.57	200	O	622.0	724.0			7,528	174	LSE
00:50:05	680.45	70	O	622.0	724.0			7,328	173	LSE
00:50:05	678.85	1	O	622.0	724.0			7,258	172	LSE
00:50:05	678.87	9	O	622.0	724.0			7,257	171	LSE
00:50:04	678.95	38	O	622.0	724.0			7,248	170	LSE
00:50:04	679.94	12	O	622.0	724.0			7,210	169	LSE
00:35:28	681.0	1	O	622.0	724.0	Buy		7,198	168	LSE
00:34:35	674.026	206	O	622.0	724.0			7,197	167	LSE
00:33:57	680.99	5	O	622.0	724.0	Buy		6,991	166	LSE
00:00:50	679.09	12	O	622.0	724.0	Buy		6,986	165	LSE
00:00:50	679.0	41	O	622.0	724.0	Buy		6,974	164	LSE
00:00:50	679.0	4	O	622.0	724.0	Buy		6,933	163	LSE
00:00:50	679.0	2	O	622.0	724.0	Buy		6,929	162	LSE
00:00:50	679.0	1	O	622.0	724.0	Buy		6,927	161	LSE
00:00:50	679.0	1	O	622.0	724.0	Buy		6,926	160	LSE
00:00:50	679.0	50	O	622.0	724.0	Buy		6,925	159	LSE
00:00:50	679.0	1	O	622.0	724.0	Buy		6,875	158	LSE
00:00:50	680.545	5	O	622.0	724.0			6,874	157	LSE
00:00:50	678.785	20	O	622.0	724.0			6,869	156	LSE
00:00:50	678.575	60	O	622.0	724.0			6,849	155	LSE
00:00:50	679.875	8	O	622.0	724.0			6,789	154	LSE
00:00:50	679.281	60	O	622.0	724.0			6,781	153	LSE
00:00:50	679.195	100	O	622.0	724.0			6,721	152	LSE
00:00:50	678.19	6	O	622.0	724.0			6,621	151	LSE

Soluzione Tasse

I Grandi Viaggi

Exchange Traded

Net Insurance AOR

Next Geosolutions Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions