Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:50-11:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:49	666.0	21	O	620.0	722.0			34,917	1801	LSE
11:50:49	671.95	13	O	620.0	722.0			34,896	1800	LSE
11:50:49	671.95	7	O	620.0	722.0			34,883	1799	LSE
11:50:49	668.0	15	O	620.0	722.0			34,876	1798	LSE
11:50:49	672.715	20	O	620.0	722.0			34,861	1797	LSE
11:50:49	681.0	5	O	620.0	722.0			34,841	1796	LSE
11:50:49	666.0	9	O	620.0	722.0			34,836	1795	LSE
11:50:49	678.235	5	O	620.0	722.0			34,827	1794	LSE
11:50:34	674.32	18	O	620.0	722.0	Buy		34,822	1793	LSE
11:49:40	674.575	100	O	620.0	722.0	Buy		34,804	1792	LSE
11:49:40	674.575	50	O	620.0	722.0	Buy		34,704	1791	LSE
11:49:37	674.4	3	O	620.0	722.0	Buy		34,654	1790	LSE
11:49:36	674.63	1	O	620.0	722.0	Buy		34,651	1789	LSE
11:48:47	675.135	1	O	620.0	722.0	Buy		34,650	1788	LSE
11:48:25	674.87	1	O	620.0	722.0	Buy		34,649	1787	LSE
11:47:30	674.8	4	O	620.0	722.0	Buy		34,648	1786	LSE
11:47:02	674.61	2	O	620.0	722.0	Buy		34,644	1785	LSE
11:46:24	674.86	2	O	620.0	722.0	Buy		34,642	1784	LSE
11:46:17	674.779	26	O	620.0	722.0	Buy		34,640	1783	LSE
11:46:17	674.779	24	O	620.0	722.0	Buy		34,614	1782	LSE
11:46:09	674.503	2	O	620.0	722.0	Buy		34,590	1781	LSE
11:45:59	674.57	61	O	620.0	722.0	Buy		34,588	1780	LSE
11:45:59	674.57	120	O	620.0	722.0	Buy		34,527	1779	LSE
11:45:54	674.83	6	O	620.0	722.0	Buy		34,407	1778	LSE
11:45:42	675.12	2	O	620.0	722.0	Buy		34,401	1777	LSE
11:45:41	674.88	50	O	620.0	722.0	Buy		34,399	1776	LSE
11:45:41	674.76	12	O	620.0	722.0	Buy		34,349	1775	LSE
11:45:27	675.107	20	O	620.0	722.0	Buy		34,337	1774	LSE
11:45:22	675.35	14	O	620.0	722.0	Buy		34,317	1773	LSE
11:44:17	675.361	20	O	620.0	722.0	Buy		34,303	1772	LSE
11:43:58	675.731	35	O	620.0	722.0	Buy		34,283	1771	LSE
11:43:16	676.145	1	O	620.0	722.0	Buy		34,248	1770	LSE
11:43:04	675.88	2	O	620.0	722.0	Buy		34,247	1769	LSE
11:42:06	675.779	9	O	620.0	722.0	Buy		34,245	1768	LSE
11:42:06	54327.193	9	O	620.0	722.0	Buy		34,236	1767	LSE
11:41:54	675.8	15	O	620.0	722.0	Buy		34,227	1766	LSE
11:41:48	675.724	32	O	620.0	722.0	Buy		34,212	1765	LSE
11:41:19	675.98	5	O	620.0	722.0	Buy		34,180	1764	LSE
11:41:07	675.98	50	O	620.0	722.0	Buy		34,175	1763	LSE
11:41:06	676.14	1	O	620.0	722.0	Buy		34,125	1762	LSE
11:40:50	676.21	1	O	620.0	722.0	Buy		34,124	1761	LSE
11:40:45	676.14	5	O	620.0	722.0	Buy		34,123	1760	LSE
11:40:44	676.19	30	O	620.0	722.0	Buy		34,118	1759	LSE
11:40:15	675.85	2	O	620.0	722.0	Buy		34,088	1758	LSE
11:39:54	675.86	2	O	620.0	722.0	Buy		34,086	1757	LSE
11:39:34	675.98	1	O	620.0	722.0	Buy		34,084	1756	LSE
11:38:47	675.96	1	O	620.0	722.0	Buy		34,083	1755	LSE
11:37:30	675.65	11	O	620.0	722.0	Buy		34,082	1754	LSE
11:37:14	675.85	1	O	620.0	722.0	Buy		34,071	1753	LSE
11:36:57	675.9	1	O	620.0	722.0	Buy		34,070	1752	LSE
11:36:48	675.8	1	O	620.0	722.0	Buy		34,069	1751	LSE

Global Carbon Strategy Etc

Exchange Traded

Xtrackers Ii Esg Global ...

Amundi EUR Floating Rate...

Xtrackers Future Mobilit...

WisdomTree Physical Silv...

Tabula Us Enhanced Infla...

JPM US Res Enh InxEq SRI...

Xtrackers Esg Usd Emergi...

SSgA SPDR ETFs EUROPE I ...

Exchange Traded

Amundi Msci Ex Usa Mega ...

ETFS 2x Daily Long Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions