Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

717.00

17.00

(2.43%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:18-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:34	671.214	4	O	620.0	722.0	Buy		27,747	1401	LSE
10:18:06	670.84	25	O	620.0	722.0	Sell		27,743	1400	LSE
10:18:06	670.465	9	O	620.0	722.0	Sell		27,718	1399	LSE
10:18:02	670.348	9	O	620.0	722.0	Sell		27,709	1398	LSE
10:17:59	670.629	9	O	620.0	722.0	Sell		27,700	1397	LSE
10:17:56	670.748	9	O	620.0	722.0			27,691	1396	LSE
10:17:53	670.898	9	O	620.0	722.0	Sell		27,682	1395	LSE
10:17:50	670.784	9	O	620.0	722.0	Sell		27,673	1394	LSE
10:17:50	671.0	1	O	620.0	722.0			27,664	1393	LSE
10:17:47	670.822	9	O	620.0	722.0	Sell		27,663	1392	LSE
10:17:43	670.712	4	O	620.0	722.0	Sell		27,654	1391	LSE
10:16:59	670.5	10	O	620.0	722.0	Sell		27,650	1390	LSE
10:16:53	672.15	1	O	620.0	722.0	Buy		27,640	1389	LSE
10:16:47	670.56	5	O	620.0	722.0	Sell		27,639	1388	LSE
10:16:46	672.26	14	O	620.0	722.0	Buy		27,634	1387	LSE
10:16:42	53983.77	18	O	620.0	722.0	Buy		27,620	1386	LSE
10:16:40	670.36	3	O	620.0	722.0	Sell		27,602	1385	LSE
10:16:20	671.139	1	O	620.0	722.0	Buy		27,599	1384	LSE
10:16:16	671.195	8	O	620.0	722.0	Buy		27,598	1383	LSE
10:16:13	670.979	25	O	620.0	722.0	Sell		27,590	1382	LSE
10:16:11	671.09	20	O	620.0	722.0			27,565	1381	LSE
10:16:03	671.37	5	O	620.0	722.0	Buy		27,545	1380	LSE
10:15:59	671.222	16	O	620.0	722.0	Buy		27,540	1379	LSE
10:15:56	671.222	17	O	620.0	722.0	Buy		27,524	1378	LSE
10:15:43	671.212	10	O	620.0	722.0	Buy		27,507	1377	LSE
10:15:38	671.243	16	O	620.0	722.0	Buy		27,497	1376	LSE
10:15:35	671.249	17	O	620.0	722.0			27,481	1375	LSE
10:15:34	671.2	3	O	620.0	722.0	Buy		27,464	1374	LSE
10:15:32	671.145	9	O	620.0	722.0	Buy		27,461	1373	LSE
10:15:21	53984.11	6	O	620.0	722.0	Buy		27,452	1372	LSE
10:15:09	670.56	1	O	620.0	722.0	Sell		27,446	1371	LSE
10:15:05	670.56	3	O	620.0	722.0	Sell		27,445	1370	LSE
10:15:05	670.56	3	O	620.0	722.0	Sell		27,442	1369	LSE
10:14:49	670.56	1	O	620.0	724.0	Sell		27,439	1368	LSE
10:14:37	669.65	2	O	620.0	724.0	Sell		27,438	1367	LSE
10:14:36	671.725	9	O	620.0	724.0	Sell		27,436	1366	LSE
10:14:34	670.33	1	O	620.0	722.0	Sell		27,427	1365	LSE
10:14:31	671.558	14	O	620.0	722.0	Buy		27,426	1364	LSE
10:14:28	671.63	7	O	620.0	722.0	Buy		27,412	1363	LSE
10:14:25	671.652	4	O	620.0	722.0	Buy		27,405	1362	LSE
10:14:17	671.654	12	O	620.0	722.0	Buy		27,401	1361	LSE
10:14:16	670.06	1	O	620.0	722.0	Sell		27,389	1360	LSE
10:13:54	670.56	1	O	620.0	724.0	Sell		27,388	1359	LSE
10:13:53	670.56	1	O	620.0	724.0	Sell		27,387	1358	LSE
10:13:42	54071.18	7	O	620.0	724.0	Buy		27,386	1357	LSE
10:13:16	668.91	2	O	620.0	724.0	Sell		27,379	1356	LSE
10:13:11	668.66	2	O	620.0	724.0	Sell		27,377	1355	LSE
10:13:00	669.95	2	O	620.0	724.0	Sell		27,375	1354	LSE
10:12:50	54055.888	13	O	620.0	724.0	Buy		27,373	1353	LSE
10:12:43	668.73	2	O	620.0	724.0			27,360	1352	LSE
10:12:05	669.52	21	O	620.0	724.0	Sell		27,358	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions