Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:12-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:05	669.52	21	O	620.0	724.0	Sell		27,358	1351	LSE
10:12:03	669.16	1	O	620.0	724.0	Sell		27,337	1350	LSE
10:11:58	671.906	8	O	620.0	724.0	Sell		27,336	1349	LSE
10:11:39	670.66	1	O	620.0	724.0	Sell		27,328	1348	LSE
10:11:25	670.46	13	O	620.0	724.0	Sell		27,327	1347	LSE
10:11:24	671.917	8	O	620.0	724.0	Sell		27,314	1346	LSE
10:11:19	671.742	17	O	620.0	724.0	Sell		27,306	1345	LSE
10:11:13	669.03	4	O	620.0	724.0	Sell		27,289	1344	LSE
10:10:43	672.416	7	O	622.0	724.0			27,285	1343	LSE
10:10:33	672.553	5	O	622.0	724.0	Sell		27,278	1342	LSE
10:10:30	672.659	8	O	622.0	724.0	Sell		27,273	1341	LSE
10:10:25	672.942	17	O	622.0	724.0	Sell		27,265	1340	LSE
10:10:22	672.925	16	O	622.0	724.0			27,248	1339	LSE
10:10:19	672.976	16	O	622.0	724.0	Sell		27,232	1338	LSE
10:10:12	672.856	8	O	622.0	724.0	Sell		27,216	1337	LSE
10:10:03	672.688	8	O	622.0	724.0			27,208	1336	LSE
10:09:56	672.765	15	O	622.0	724.0			27,200	1335	LSE
10:09:49	672.901	6	O	622.0	724.0	Sell		27,185	1334	LSE
10:09:41	672.884	11	O	622.0	724.0	Sell		27,179	1333	LSE
10:09:38	670.0	1	O	622.0	724.0	Sell		27,168	1332	LSE
10:09:32	668.93	1	O	622.0	724.0	Sell		27,167	1331	LSE
10:09:26	54144.477	18	O	622.0	724.0	Buy		27,166	1330	LSE
10:08:54	670.9	7	O	622.0	724.0	Sell		27,148	1329	LSE
10:08:47	672.912	9	O	622.0	724.0	Sell		27,141	1328	LSE
10:08:36	668.97	2	O	622.0	724.0	Sell		27,132	1327	LSE
10:08:36	668.73	1	O	622.0	724.0	Sell		27,130	1326	LSE
10:08:26	672.89	15	O	622.0	724.0	Sell		27,129	1325	LSE
10:08:25	672.734	6	O	622.0	724.0	Sell		27,114	1324	LSE
10:08:07	673.039	6	O	622.0	724.0	Buy		27,108	1323	LSE
10:08:03	669.515	763	O	622.0	724.0	Sell		27,102	1322	LSE
10:08:01	673.246	9	O	622.0	724.0	Buy		26,339	1321	LSE
10:08:00	669.51	1	O	622.0	724.0	Sell		26,330	1320	LSE
10:07:58	673.14	50	O	622.0	724.0	Buy		26,329	1319	LSE
10:07:58	673.0	10	O	622.0	724.0	Buy		26,279	1318	LSE
10:07:58	673.265	50	O	622.0	724.0			26,269	1317	LSE
10:07:50	673.565	14	O	622.0	724.0	Buy		26,219	1316	LSE
10:07:47	673.535	7	O	622.0	724.0	Buy		26,205	1315	LSE
10:07:46	670.09	1	O	622.0	724.0	Sell		26,198	1314	LSE
10:07:43	671.32	1	O	622.0	724.0	Sell		26,197	1313	LSE
10:07:38	673.803	5	O	622.0	726.0			26,196	1312	LSE
10:07:29	673.935	30	O	622.0	726.0	Sell		26,191	1311	LSE
10:07:28	669.71	2	O	622.0	726.0	Sell		26,161	1310	LSE
10:07:20	673.867	6	O	622.0	726.0	Sell		26,159	1309	LSE
10:07:15	673.973	7	O	622.0	726.0	Sell		26,153	1308	LSE
10:06:52	673.902	17	O	622.0	726.0			26,146	1307	LSE
10:06:49	673.845	3	O	622.0	726.0	Sell		26,129	1306	LSE
10:06:49	673.901	8	O	622.0	726.0	Sell		26,126	1305	LSE
10:06:46	673.917	32	O	622.0	726.0	Sell		26,118	1304	LSE
10:06:38	673.891	9	O	622.0	726.0	Sell		26,086	1303	LSE
10:06:36	669.81	1	O	622.0	726.0	Sell		26,077	1302	LSE
10:06:26	674.027	8	O	622.0	726.0	Buy		26,076	1301	LSE

LPKF Laser & Electronics

Amundi EUR Floating Rate...

Xtrackers Future Mobilit...

Xtrackers Ii Esg Global ...

Exchange Traded

Exchange Traded Fund Jpm...

Global Carbon Strategy Etc

Global X China Clean Ene...

Johnson And Johnson

Exchange Traded

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions