Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:31-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:35	675.45	1	O	622.0	726.0			12,864	501	LSE
08:31:35	675.45	2	O	622.0	726.0			12,863	500	LSE
08:31:35	675.45	3	O	622.0	726.0			12,861	499	LSE
08:31:35	675.45	1	O	622.0	726.0			12,858	498	LSE
08:31:35	675.45	1	O	622.0	726.0			12,857	497	LSE
08:31:32	675.45	7	O	622.0	724.0	Buy		12,856	496	LSE
08:31:32	673.21	1	O	622.0	726.0	Sell		12,849	495	LSE
08:31:27	54244.24	21	O	622.0	724.0	Buy		12,848	494	LSE
08:31:26	675.45	1	O	622.0	724.0			12,827	493	LSE
08:31:26	675.45	9	O	622.0	724.0			12,826	492	LSE
08:31:26	675.45	1	O	622.0	724.0			12,817	491	LSE
08:31:17	54242.04	9	O	622.0	724.0	Buy		12,816	490	LSE
08:31:16	675.45	1	O	622.0	724.0	Buy		12,807	489	LSE
08:31:16	675.45	5	O	622.0	724.0	Buy		12,806	488	LSE
08:31:16	675.45	3	O	622.0	724.0	Buy		12,801	487	LSE
08:31:16	675.45	8	O	622.0	724.0	Buy		12,798	486	LSE
08:31:14	673.035	100	O	622.0	726.0			12,790	485	LSE
08:31:07	673.085	100	O	622.0	724.0			12,690	484	LSE
08:31:01	670.73	74	O	620.0	722.0	Sell		12,590	483	LSE
08:31:00	670.74	100	O	620.0	722.0			12,516	482	LSE
08:30:54	671.24	5	O	620.0	722.0	Buy		12,416	481	LSE
08:30:51	54143.13	30	O	620.0	722.0	Buy		12,411	480	LSE
08:30:49	54126.811	3	O	620.0	722.0	Buy		12,381	479	LSE
08:30:47	671.365	10	O	620.0	722.0			12,378	478	LSE
08:30:44	675.45	15	O	620.0	724.0	Buy		12,368	477	LSE
08:30:34	671.96	100	O	620.0	724.0			12,353	476	LSE
08:30:32	671.6	10	O	620.0	724.0	Sell		12,253	475	LSE
08:30:32	671.95	32	O	620.0	724.0			12,243	474	LSE
08:30:29	672.625	2	O	622.0	724.0			12,211	473	LSE
08:30:18	674.684	5	O	624.0	726.0	Sell		12,209	472	LSE
08:30:17	54335.682	27	O	624.0	726.0	Buy		12,204	471	LSE
08:30:16	54321.15	1	O	624.0	726.0	Buy		12,177	470	LSE
08:30:15	675.45	7	O	624.0	726.0	Buy		12,176	469	LSE
08:30:15	675.45	2	O	624.0	726.0	Buy		12,169	468	LSE
08:30:14	675.45	1	O	624.0	726.0	Buy		12,167	467	LSE
08:30:02	675.45	5	O	624.0	726.0			12,166	466	LSE
08:30:01	675.105	23	O	624.0	726.0			12,161	465	LSE
08:07:39	677.12	10	O	626.0	728.0	Buy		12,138	464	LSE
07:16:07	677.49	25	O	626.0	728.0	Buy		12,128	463	LSE
07:02:58	678.1	1	O	626.0	730.0	Buy		12,103	462	LSE
07:02:39	678.274	1	O	626.0	730.0	Buy		12,102	461	LSE
06:16:49	680.0	4	O	628.0	732.0			12,101	460	LSE
06:01:08	678.6	67	O	628.0	730.0	Sell		12,097	459	LSE
06:00:23	678.9	100	O	628.0	730.0	Sell		12,030	458	LSE
03:01:18	679.2	4	O	628.0	730.0	Buy		11,930	457	LSE
02:47:12	680.38	11	O	628.0	732.0	Buy		11,926	456	LSE
02:47:12	680.22	3	O	628.0	732.0	Buy		11,915	455	LSE
02:45:21	680.03	65	O	628.0	732.0	Buy		11,912	454	LSE
02:44:31	680.03	20	O	628.0	732.0	Buy		11,847	453	LSE
02:42:26	680.03	98	O	628.0	732.0	Buy		11,827	452	LSE
02:40:06	680.01	1	O	628.0	732.0	Buy		11,729	451	LSE

Xtrackers Future Mobilit...

Marvell Technology

Black Sea Property

Xtrackers MSCI USA Infor...

Exchange Traded

GraniteShares 3x Short M...

UBS MSCI US Corp1-5 Year...

Thermo Fisher Scientific

Amundi Msci Ex Usa Mega ...

Global X China Clean Ene...

L&G DAX Daily 2x Long UC...

Kraneshares Msci China A...

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions