Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 18 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:36-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:48	675.8	1	O	620.0	722.0	Buy		34,069	1751	LSE
11:36:02	675.875	1	O	620.0	722.0	Buy		34,068	1750	LSE
11:35:33	675.81	1	O	620.0	722.0	Buy		34,067	1749	LSE
11:35:29	676.08	1	O	620.0	722.0	Buy		34,066	1748	LSE
11:35:22	675.64	2	O	620.0	722.0	Buy		34,065	1747	LSE
11:35:11	675.0	2	O	620.0	722.0	Buy		34,063	1746	LSE
11:34:48	674.6	1	O	620.0	722.0	Buy		34,061	1745	LSE
11:34:23	676.073	3	O	620.0	722.0	Buy		34,060	1744	LSE
11:34:00	676.04	6	O	620.0	722.0	Buy		34,057	1743	LSE
11:33:37	676.536	25	O	620.0	722.0	Buy		34,051	1742	LSE
11:33:31	676.73	8	O	620.0	722.0	Buy		34,026	1741	LSE
11:33:31	676.73	4	O	620.0	722.0	Buy		34,018	1740	LSE
11:33:25	676.73	3	O	620.0	722.0	Buy		34,014	1739	LSE
11:33:23	676.75	2	O	620.0	722.0	Buy		34,011	1738	LSE
11:33:13	676.659	4	O	620.0	722.0	Buy		34,009	1737	LSE
11:33:11	676.711	2	O	620.0	722.0	Buy		34,005	1736	LSE
11:33:06	676.55	100	O	620.0	722.0	Buy		34,003	1735	LSE
11:32:48	676.34	1	O	620.0	722.0	Buy		33,903	1734	LSE
11:32:20	676.174	1	O	620.0	722.0	Buy		33,902	1733	LSE
11:32:01	676.264	1	O	620.0	722.0	Buy		33,901	1732	LSE
11:31:38	676.22	36	O	620.0	722.0	Buy		33,900	1731	LSE
11:30:48	675.62	2	O	620.0	722.0	Buy		33,864	1730	LSE
11:30:31	675.68	5	O	620.0	722.0	Buy		33,862	1729	LSE
11:30:13	675.73	2	O	620.0	722.0	Buy		33,857	1728	LSE
11:30:06	675.699	5	O	620.0	722.0	Buy		33,855	1727	LSE
11:30:00	675.78	73	O	620.0	722.0	Buy		33,850	1726	LSE
11:29:38	675.3	10	O	620.0	722.0	Buy		33,777	1725	LSE
11:29:30	675.313	1	O	620.0	722.0	Buy		33,767	1724	LSE
11:29:26	675.23	10	O	620.0	722.0	Buy		33,766	1723	LSE
11:29:19	675.2	32	O	620.0	722.0	Buy		33,756	1722	LSE
11:29:19	675.2	25	O	620.0	722.0	Buy		33,724	1721	LSE
11:29:16	675.31	1	O	620.0	722.0	Buy		33,699	1720	LSE
11:28:33	675.71	1	O	620.0	722.0	Buy		33,698	1719	LSE
11:28:27	675.85	110	O	620.0	722.0	Buy		33,697	1718	LSE
11:28:17	675.71	1	O	620.0	722.0	Buy		33,587	1717	LSE
11:27:55	675.566	1	O	620.0	722.0	Buy		33,586	1716	LSE
11:27:54	675.641	4	O	620.0	722.0	Buy		33,585	1715	LSE
11:27:53	675.632	7	O	620.0	722.0	Buy		33,581	1714	LSE
11:27:38	675.26	1	O	620.0	722.0	Buy		33,574	1713	LSE
11:27:29	675.529	1	O	620.0	722.0	Buy		33,573	1712	LSE
11:26:23	674.48	1	O	620.0	722.0	Buy		33,572	1711	LSE
11:26:13	675.18	10	O	620.0	722.0	Buy		33,571	1710	LSE
11:25:48	674.05	7	O	620.0	722.0	Buy		33,561	1709	LSE
11:24:52	674.84	2	O	620.0	722.0	Buy		33,554	1708	LSE
11:24:43	675.2	2	O	620.0	722.0	Buy		33,552	1707	LSE
11:24:13	674.41	2	O	620.0	722.0	Buy		33,550	1706	LSE
11:24:02	673.76	588	O	620.0	722.0	Buy		33,548	1705	LSE
11:23:31	674.26	1	O	620.0	722.0	Buy		32,960	1704	LSE
11:23:23	673.8	1	O	620.0	722.0	Buy		32,959	1703	LSE
11:23:16	673.47	1	O	620.0	722.0	Buy		32,958	1702	LSE
11:23:16	674.318	2	O	620.0	722.0	Buy		32,957	1701	LSE

Exchange Traded

WisdomTree Physical Gold...

SG ETN European Renewabl...

L&G DAX Daily 2x Long UC...

Xtrackers Future Mobilit...

JPM US Res Enh InxEq SRI...

Ie Icav Us Eq Multi Fact...

LPKF Laser & Electronics

Graniteshares 3xshort Al...

Amundi Msci Ex Usa Mega ...

Exchange Traded

VanEckVectors Morningsta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions