Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

700.00

0.00

( 0.00% )

Updated: 06:22:45

Delayed by 15 minutes

Trade 1301 - 1251 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:26	674.027	8	O	622.0	726.0	Buy		26,076	1301	LSE
10:06:20	54156.26	2	O	622.0	726.0	Buy		26,068	1300	LSE
10:06:20	673.981	12	O	622.0	726.0	Sell		26,066	1299	LSE
10:06:19	671.33	1	O	622.0	726.0	Sell		26,054	1298	LSE
10:06:15	673.941	8	O	622.0	726.0	Sell		26,053	1297	LSE
10:06:15	670.64	1	O	622.0	726.0	Sell		26,045	1296	LSE
10:06:10	54162.97	22	O	622.0	724.0	Buy		26,044	1295	LSE
10:06:09	673.558	4	O	622.0	724.0	Buy		26,022	1294	LSE
10:06:03	673.629	6	O	622.0	724.0	Buy		26,018	1293	LSE
10:05:43	673.527	6	O	622.0	724.0	Buy		26,012	1292	LSE
10:05:21	670.5	1	O	622.0	726.0	Sell		26,006	1291	LSE
10:05:19	673.976	6	O	622.0	726.0	Sell		26,005	1290	LSE
10:05:14	674.502	10	O	622.0	726.0	Buy		25,999	1289	LSE
10:05:10	674.156	6	O	622.0	726.0	Buy		25,989	1288	LSE
10:05:04	669.16	1	O	624.0	726.0	Sell		25,983	1287	LSE
10:04:46	674.203	22	O	622.0	726.0			25,982	1286	LSE
10:04:46	674.33	1	O	622.0	726.0	Buy		25,960	1285	LSE
10:04:46	674.33	1	O	622.0	726.0	Buy		25,959	1284	LSE
10:04:38	674.357	6	O	624.0	726.0	Sell		25,958	1283	LSE
10:04:36	669.79	2	O	624.0	726.0			25,952	1282	LSE
10:04:31	54219.94	18	O	624.0	726.0	Buy		25,950	1281	LSE
10:03:59	669.48	2	O	624.0	726.0	Sell		25,932	1280	LSE
10:03:51	674.32	3	O	624.0	726.0	Sell		25,930	1279	LSE
10:03:46	674.246	6	O	624.0	726.0			25,927	1278	LSE
10:03:42	674.67	2	O	624.0	726.0	Sell		25,921	1277	LSE
10:03:40	674.17	50	O	624.0	726.0			25,919	1276	LSE
10:03:12	54188.65	3	O	624.0	726.0	Buy		25,869	1275	LSE
10:02:57	669.74	2	O	622.0	726.0	Sell		25,866	1274	LSE
10:02:57	669.74	2	O	622.0	726.0	Sell		25,864	1273	LSE
10:02:56	669.74	2	O	622.0	726.0	Sell		25,862	1272	LSE
10:02:55	669.74	2	O	622.0	726.0	Sell		25,860	1271	LSE
10:02:55	669.74	2	O	622.0	726.0	Sell		25,858	1270	LSE
10:02:55	669.74	2	O	622.0	726.0	Sell		25,856	1269	LSE
10:02:55	669.74	1	O	622.0	726.0	Sell		25,854	1268	LSE
10:02:54	669.74	1	O	622.0	726.0	Sell		25,853	1267	LSE
10:02:54	669.74	2	O	624.0	726.0			25,852	1266	LSE
10:02:54	669.74	1	O	624.0	726.0			25,850	1265	LSE
10:02:52	669.91	1	O	624.0	726.0	Sell		25,849	1264	LSE
10:02:41	674.149	17	O	622.0	726.0			25,848	1263	LSE
10:02:41	674.149	33	O	622.0	726.0			25,831	1262	LSE
10:02:40	674.073	6	O	622.0	726.0			25,798	1261	LSE
10:02:35	670.18	1	O	622.0	726.0	Sell		25,792	1260	LSE
10:02:25	669.24	2	O	622.0	726.0	Sell		25,791	1259	LSE
10:02:22	674.019	1	O	622.0	726.0	Buy		25,789	1258	LSE
10:02:03	673.5	50	O	622.0	726.0			25,788	1257	LSE
10:01:35	669.54	1	O	622.0	726.0	Sell		25,738	1256	LSE
10:01:28	673.389	35	O	622.0	724.0			25,737	1255	LSE
10:01:28	673.389	15	O	622.0	724.0			25,702	1254	LSE
10:01:15	673.075	2	O	622.0	724.0	Buy		25,687	1253	LSE
10:01:10	673.06	100	O	622.0	724.0	Buy		25,685	1252	LSE
10:01:08	54119.713	4	O	622.0	724.0	Buy		25,585	1251	LSE

Kingdom of Spain

BlackRock Asset Manageme...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Australia SSA Bonds UCIT...

DB X-Trackers MSCI Korea...

Xtrackers Switzerland Uc...

Primi Sui Motori

Arrow Ec Equity Advantag...

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions