Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:51	667.855	10	O	616.0	720.0	Sell		17,045	751	LSE
08:44:48	668.59	2	O	616.0	720.0	Buy		17,035	750	LSE
08:44:40	668.293	4	O	616.0	720.0			17,033	749	LSE
08:44:37	667.89	1	O	616.0	720.0	Sell		17,029	748	LSE
08:44:22	666.7	6	O	616.0	718.0	Sell		17,028	747	LSE
08:44:21	666.815	7	O	616.0	718.0	Sell		17,022	746	LSE
08:44:11	666.5	2	O	614.0	718.0	Buy		17,015	745	LSE
08:44:06	666.197	5	O	614.0	718.0	Buy		17,013	744	LSE
08:44:05	665.951	1	O	614.0	718.0	Sell		17,008	743	LSE
08:44:02	665.962	8	O	614.0	718.0	Sell		17,007	742	LSE
08:44:01	665.821	5	O	614.0	718.0	Sell		16,999	741	LSE
08:44:01	665.821	5	O	614.0	718.0	Sell		16,994	740	LSE
08:43:57	666.242	4	O	614.0	718.0	Buy		16,989	739	LSE
08:43:54	666.15	3	O	614.0	718.0	Buy		16,985	738	LSE
08:43:53	666.184	7	O	616.0	718.0			16,982	737	LSE
08:43:49	666.43	2	O	616.0	718.0	Sell		16,975	736	LSE
08:43:43	665.75	40	O	614.0	718.0	Sell		16,973	735	LSE
08:43:38	666.038	286	O	614.0	718.0	Buy		16,933	734	LSE
08:43:38	666.174	3	O	614.0	718.0	Buy		16,647	733	LSE
08:43:35	666.098	41	O	614.0	718.0			16,644	732	LSE
08:43:35	666.0	1	O	614.0	718.0			16,603	731	LSE
08:43:34	666.071	2	O	616.0	718.0			16,602	730	LSE
08:43:23	666.706	4	O	616.0	718.0	Sell		16,600	729	LSE
08:43:14	666.98	150	O	616.0	718.0	Sell		16,596	728	LSE
08:43:11	667.13	30	O	616.0	718.0	Buy		16,446	727	LSE
08:43:01	667.222	8	O	616.0	718.0			16,416	726	LSE
08:42:50	666.8	8	O	616.0	718.0	Sell		16,408	725	LSE
08:42:46	666.776	9	O	616.0	718.0	Sell		16,400	724	LSE
08:42:44	666.407	1	O	616.0	718.0	Sell		16,391	723	LSE
08:42:42	666.686	7	O	616.0	718.0	Sell		16,390	722	LSE
08:42:37	666.305	30	O	616.0	718.0	Sell		16,383	721	LSE
08:42:30	666.157	9	O	614.0	718.0	Buy		16,353	720	LSE
08:42:28	666.077	59	O	614.0	718.0	Buy		16,344	719	LSE
08:42:25	666.32	70	O	614.0	718.0	Buy		16,285	718	LSE
08:42:16	666.492	5	O	616.0	718.0	Sell		16,215	717	LSE
08:42:16	666.68	2	O	616.0	718.0	Sell		16,210	716	LSE
08:42:01	666.391	5	O	616.0	718.0	Sell		16,208	715	LSE
08:42:00	666.6	30	O	616.0	718.0			16,203	714	LSE
08:41:57	665.66	70	O	614.0	718.0	Sell		16,173	713	LSE
08:41:57	666.21	200	O	614.0	718.0	Buy		16,103	712	LSE
08:41:55	666.22	3	O	614.0	718.0			15,903	711	LSE
08:41:50	666.427	8	O	616.0	718.0	Sell		15,900	710	LSE
08:41:46	666.339	5	O	616.0	718.0			15,892	709	LSE
08:41:42	666.72	6	O	616.0	718.0	Sell		15,887	708	LSE
08:41:41	666.805	100	O	616.0	718.0	Sell		15,881	707	LSE
08:41:37	53563.86	16	O	616.0	718.0	Buy		15,781	706	LSE
08:41:36	666.838	4	O	616.0	718.0	Sell		15,765	705	LSE
08:41:36	666.687	14	O	616.0	718.0			15,761	704	LSE
08:41:36	667.1	109	O	616.0	718.0	Buy		15,747	703	LSE
08:41:31	666.961	4	O	616.0	718.0	Sell		15,638	702	LSE
08:41:31	667.039	4	O	616.0	720.0	Sell		15,634	701	LSE

Kraneshares Msci China A...

DB X-Trackers S&P 500 2x...

XtrackersStoxx Europe 60...

Vanguard Usd Treasury Bo...

Exchange Traded

Xtrackers Russell 2000 U...

DB X-Trackers MSCI China...

WisdomTree Physical Gold...

Exchange Traded

Franklin FTSE Taiwan UCI...

Exchange Traded

Exchange Traded

JPM EUR Ultra Short Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions