Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:07-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:17	607.79	1	O	564.0	666.0	Sell		29,872	1001	LSE
11:07:08	606.75	16	O	564.0	666.0	Sell		29,871	1000	LSE
11:07:05	612.05	1	O	564.0	666.0	Sell		29,855	999	LSE
11:06:50	605.4	1	O	564.0	666.0	Sell		29,854	998	LSE
11:06:38	608.06	15	O	564.0	666.0	Sell		29,853	997	LSE
11:06:10	613.49	1	O	564.0	666.0	Sell		29,838	996	LSE
11:06:02	605.0	1	O	564.0	666.0	Sell		29,837	995	LSE
11:05:52	50251.64	10	O	564.0	666.0	Buy		29,836	994	LSE
11:04:56	608.38	2	O	564.0	666.0	Sell		29,826	993	LSE
11:04:38	611.3	5	O	564.0	666.0	Sell		29,824	992	LSE
11:04:36	611.231	5	O	564.0	666.0	Sell		29,819	991	LSE
11:03:50	611.75	10	O	564.0	666.0	Sell		29,814	990	LSE
11:03:22	612.61	3	O	564.0	666.0	Sell		29,804	989	LSE
11:03:19	611.655	1	O	564.0	666.0	Sell		29,801	988	LSE
11:03:19	611.655	1	O	564.0	666.0	Sell		29,800	987	LSE
11:03:19	612.61	16	O	564.0	666.0	Sell		29,799	986	LSE
11:03:13	611.8	1	O	564.0	666.0	Sell		29,783	985	LSE
11:03:00	50236.28	5	O	564.0	666.0	Buy		29,782	984	LSE
11:02:45	612.5	5	O	564.0	666.0	Sell		29,777	983	LSE
11:02:39	613.61	2	O	564.0	666.0	Sell		29,772	982	LSE
11:02:39	611.799	1	O	564.0	666.0	Sell		29,770	981	LSE
11:02:38	607.34	1	O	564.0	666.0	Sell		29,769	980	LSE
11:02:36	607.34	1	O	564.0	666.0	Sell		29,768	979	LSE
11:02:08	606.9	1	O	564.0	666.0	Sell		29,767	978	LSE
11:01:36	612.39	90	O	564.0	666.0	Sell		29,766	977	LSE
11:01:18	605.0	3	O	564.0	666.0	Sell		29,676	976	LSE
11:00:59	50231.94	1	O	564.0	666.0	Buy		29,673	975	LSE
11:00:29	604.84	1	O	564.0	666.0	Sell		29,672	974	LSE
11:00:01	612.401	1	O	564.0	666.0	Sell		29,671	973	LSE
10:59:45	608.0	21	O	564.0	666.0	Sell		29,670	972	LSE
10:59:27	50292.794	1	O	564.0	666.0	Buy		29,649	971	LSE
10:59:03	610.38	1	O	564.0	666.0	Sell		29,648	970	LSE
10:58:54	612.76	15	O	564.0	666.0	Sell		29,647	969	LSE
10:58:27	613.049	1	O	564.0	666.0	Sell		29,632	968	LSE
10:58:26	607.0	1	O	564.0	666.0	Sell		29,631	967	LSE
10:58:19	609.16	4	O	564.0	666.0	Sell		29,630	966	LSE
10:57:52	614.03	1	O	564.0	666.0	Sell		29,626	965	LSE
10:57:25	613.97	9	O	564.0	666.0	Sell		29,625	964	LSE
10:57:12	613.128	1	O	564.0	666.0	Sell		29,616	963	LSE
10:56:20	613.122	4	O	564.0	666.0	Sell		29,615	962	LSE
10:55:56	613.71	29	O	564.0	666.0	Sell		29,611	961	LSE
10:55:50	613.45	695	O	564.0	666.0	Sell		29,582	960	LSE
10:55:44	612.05	3	O	564.0	666.0	Sell		28,887	959	LSE
10:55:35	613.192	147	O	564.0	666.0	Sell		28,884	958	LSE
10:55:35	613.268	5	O	564.0	666.0	Sell		28,737	957	LSE
10:55:35	613.268	28	O	564.0	666.0	Sell		28,732	956	LSE
10:55:35	613.27	4	O	564.0	666.0	Sell		28,704	955	LSE
10:55:35	613.27	100	O	564.0	666.0	Sell		28,700	954	LSE
10:55:35	613.27	100	O	564.0	666.0	Sell		28,600	953	LSE
10:55:18	612.13	5	O	564.0	666.0	Sell		28,500	952	LSE
10:55:06	50302.184	9	O	564.0	666.0	Buy		28,495	951	LSE

Triodos Mult Impac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions