Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

-2.00

(-0.30%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:22-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:21	611.53	8	O	564.0	666.0			30,551	1051	LSE
11:22:15	614.63	1	O	564.0	666.0	Sell		30,543	1050	LSE
11:22:14	608.93	1	O	564.0	666.0	Sell		30,542	1049	LSE
11:21:53	608.79	8	O	564.0	666.0	Sell		30,541	1048	LSE
11:21:52	610.47	1	O	564.0	666.0	Sell		30,533	1047	LSE
11:21:43	610.58	1	O	564.0	666.0	Sell		30,532	1046	LSE
11:21:37	608.25	1	O	564.0	666.0	Sell		30,531	1045	LSE
11:21:20	608.55	1	O	564.0	666.0	Sell		30,530	1044	LSE
11:19:31	614.42	15	O	564.0	666.0	Sell		30,529	1043	LSE
11:19:22	611.33	4	O	564.0	666.0	Sell		30,514	1042	LSE
11:19:09	611.66	3	O	564.0	666.0	Sell		30,510	1041	LSE
11:19:04	609.41	4	O	564.0	666.0	Sell		30,507	1040	LSE
11:18:56	609.01	1	O	564.0	666.0	Sell		30,503	1039	LSE
11:18:55	611.65	1	O	564.0	666.0	Sell		30,502	1038	LSE
11:18:06	609.89	1	O	564.0	666.0	Sell		30,501	1037	LSE
11:18:01	614.05	26	O	564.0	666.0	Sell		30,500	1036	LSE
11:17:43	613.87	2	O	564.0	666.0	Sell		30,474	1035	LSE
11:17:42	613.63	25	O	564.0	666.0	Sell		30,472	1034	LSE
11:17:15	614.039	10	O	564.0	666.0	Sell		30,447	1033	LSE
11:17:10	613.96	10	O	564.0	666.0	Sell		30,437	1032	LSE
11:16:34	614.169	63	O	564.0	666.0	Sell		30,427	1031	LSE
11:16:19	608.35	1	O	564.0	666.0	Sell		30,364	1030	LSE
11:16:05	608.98	1	O	564.0	666.0	Sell		30,363	1029	LSE
11:16:03	608.98	1	O	564.0	666.0	Sell		30,362	1028	LSE
11:15:32	613.99	35	O	564.0	666.0	Sell		30,361	1027	LSE
11:15:06	613.59	5	O	564.0	666.0	Sell		30,326	1026	LSE
11:14:28	613.576	1	O	564.0	666.0	Sell		30,321	1025	LSE
11:14:13	607.84	1	O	564.0	666.0	Sell		30,320	1024	LSE
11:14:08	608.53	8	O	564.0	666.0	Sell		30,319	1023	LSE
11:12:45	612.939	25	O	564.0	666.0	Sell		30,311	1022	LSE
11:12:31	607.67	1	O	564.0	666.0	Sell		30,286	1021	LSE
11:11:45	608.76	5	O	564.0	666.0	Sell		30,285	1020	LSE
11:11:33	612.541	30	O	564.0	666.0	Sell		30,280	1019	LSE
11:11:20	612.67	20	O	564.0	666.0	Sell		30,250	1018	LSE
11:11:19	612.786	28	O	564.0	666.0	Sell		30,230	1017	LSE
11:11:19	612.787	29	O	564.0	666.0	Sell		30,202	1016	LSE
11:11:17	606.94	1	O	564.0	666.0	Sell		30,173	1015	LSE
11:10:44	604.84	2	O	564.0	666.0	Sell		30,172	1014	LSE
11:10:25	608.81	32	O	564.0	666.0	Sell		30,170	1013	LSE
11:10:20	607.08	1	O	564.0	666.0	Sell		30,138	1012	LSE
11:10:20	607.08	2	O	564.0	666.0	Sell		30,137	1011	LSE
11:10:14	608.38	2	O	564.0	666.0	Sell		30,135	1010	LSE
11:09:34	608.68	1	O	564.0	666.0	Sell		30,133	1009	LSE
11:09:31	605.32	1	O	564.0	666.0	Sell		30,132	1008	LSE
11:08:32	606.06	1	O	564.0	666.0	Sell		30,131	1007	LSE
11:08:32	612.2	100	O	564.0	666.0	Sell		30,130	1006	LSE
11:08:27	612.4	4	O	564.0	666.0	Sell		30,030	1005	LSE
11:08:21	605.15	3	O	564.0	666.0	Sell		30,026	1004	LSE
11:08:12	612.04	150	O	564.0	666.0	Sell		30,023	1003	LSE
11:07:59	608.89	1	O	564.0	666.0	Sell		29,873	1002	LSE
11:07:17	607.79	1	O	564.0	666.0	Sell		29,872	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions