Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

-2.00

(-0.30%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:59-11:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:14	615.6	2	O	564.0	666.0	Buy		31,439	1151	LSE
11:58:57	613.77	1	O	564.0	666.0	Sell		31,437	1150	LSE
11:58:26	615.37	29	O	564.0	666.0	Buy		31,436	1149	LSE
11:57:55	614.49	3	O	564.0	666.0	Sell		31,407	1148	LSE
11:57:51	615.9	9	O	564.0	666.0	Buy		31,404	1147	LSE
11:57:40	613.62	1	O	564.0	666.0	Sell		31,395	1146	LSE
11:57:13	612.52	3	O	564.0	666.0	Sell		31,394	1145	LSE
11:56:54	613.955	25	O	564.0	666.0	Sell		31,391	1144	LSE
11:56:54	613.955	25	O	564.0	666.0	Sell		31,366	1143	LSE
11:56:45	612.79	1	O	564.0	666.0	Sell		31,341	1142	LSE
11:56:29	613.31	1	O	564.0	666.0	Sell		31,340	1141	LSE
11:55:50	614.02	25	O	564.0	666.0	Sell		31,339	1140	LSE
11:55:48	613.881	1	O	564.0	666.0	Sell		31,314	1139	LSE
11:55:04	613.75	1	O	564.0	666.0	Sell		31,313	1138	LSE
11:54:58	614.24	20	O	564.0	666.0	Sell		31,312	1137	LSE
11:54:57	613.899	10	O	564.0	666.0	Sell		31,292	1136	LSE
11:54:57	613.899	15	O	564.0	666.0	Sell		31,282	1135	LSE
11:54:55	613.631	1	O	564.0	666.0	Sell		31,267	1134	LSE
11:54:20	613.62	1	O	564.0	666.0	Sell		31,266	1133	LSE
11:52:56	612.32	3	O	564.0	666.0	Sell		31,265	1132	LSE
11:52:55	612.32	4	O	564.0	666.0	Sell		31,262	1131	LSE
11:52:22	614.38	1	O	564.0	666.0	Sell		31,258	1130	LSE
11:51:18	613.454	1	O	564.0	666.0	Sell		31,257	1129	LSE
11:51:11	614.37	1	O	564.0	666.0	Sell		31,256	1128	LSE
11:50:06	614.0	1	O	564.0	666.0	Sell		31,255	1127	LSE
11:48:47	614.82	3	O	564.0	666.0	Sell		31,254	1126	LSE
11:48:37	613.88	2	O	564.0	666.0	Sell		31,251	1125	LSE
11:48:34	613.77	8	O	564.0	666.0	Sell		31,249	1124	LSE
11:48:29	613.429	2	O	564.0	666.0	Sell		31,241	1123	LSE
11:48:13	615.11	35	O	564.0	666.0	Buy		31,239	1122	LSE
11:48:13	615.11	1	O	564.0	666.0	Buy		31,204	1121	LSE
11:47:38	614.15	1	O	564.0	666.0	Sell		31,203	1120	LSE
11:46:38	615.77	2	O	564.0	666.0	Buy		31,202	1119	LSE
11:46:21	614.94	1	O	564.0	666.0	Sell		31,200	1118	LSE
11:45:48	615.46	3	O	564.0	666.0	Buy		31,199	1117	LSE
11:45:42	615.28	5	O	564.0	666.0	Buy		31,196	1116	LSE
11:45:24	614.82	1	O	564.0	666.0	Sell		31,191	1115	LSE
11:45:23	615.19	1	O	564.0	666.0	Buy		31,190	1114	LSE
11:44:53	614.75	3	O	564.0	666.0	Sell		31,189	1113	LSE
11:44:53	614.75	1	O	564.0	666.0	Sell		31,186	1112	LSE
11:44:52	614.75	3	O	564.0	666.0	Sell		31,185	1111	LSE
11:43:26	614.88	8	O	564.0	666.0	Sell		31,182	1110	LSE
11:43:07	611.58	1	O	564.0	666.0	Sell		31,174	1109	LSE
11:42:48	614.95	18	O	564.0	666.0	Sell		31,173	1108	LSE
11:42:36	611.9	1	O	564.0	666.0	Sell		31,155	1107	LSE
11:42:31	611.4	42	O	564.0	666.0	Sell		31,154	1106	LSE
11:42:03	614.24	1	O	564.0	666.0	Sell		31,112	1105	LSE
11:41:31	613.27	3	O	564.0	666.0	Sell		31,111	1104	LSE
11:40:46	613.06	16	O	564.0	666.0	Sell		31,108	1103	LSE
11:40:37	613.68	2	O	564.0	666.0	Sell		31,092	1102	LSE
11:40:37	613.68	3	O	564.0	666.0	Sell		31,090	1101	LSE

Avidity Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions