Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

542.00

13.50

(2.55%)

Closed April 26 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:12-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:59	613.375	1	O	562.0	664.0	Buy		23,209	801	LSE
10:11:38	613.775	4	O	562.0	666.0	Sell		23,208	800	LSE
10:11:14	613.937	5	O	562.0	666.0	Sell		23,204	799	LSE
10:11:09	614.081	6	O	562.0	666.0	Buy		23,199	798	LSE
10:10:59	614.114	11	O	562.0	666.0	Buy		23,193	797	LSE
10:10:59	614.08	30	O	562.0	666.0	Buy		23,182	796	LSE
10:10:49	613.799	50	O	562.0	666.0	Sell		23,152	795	LSE
10:10:47	613.663	21	O	562.0	664.0	Buy		23,102	794	LSE
10:10:15	615.49	1	O	562.0	664.0	Buy		23,081	793	LSE
10:09:39	612.58	16	O	562.0	664.0	Sell		23,080	792	LSE
10:09:29	50280.97	15	O	562.0	664.0	Buy		23,064	791	LSE
10:09:14	612.551	5	O	562.0	664.0	Sell		23,049	790	LSE
10:09:13	613.04	2	O	562.0	664.0	Buy		23,044	789	LSE
10:08:51	612.78	27	O	562.0	664.0	Sell		23,042	788	LSE
10:08:31	613.61	50	O	562.0	664.0	Buy		23,015	787	LSE
10:08:29	613.464	83	O	562.0	664.0	Buy		22,965	786	LSE
10:08:18	613.164	2	O	562.0	664.0	Buy		22,882	785	LSE
10:07:59	615.42	2	O	562.0	664.0	Buy		22,880	784	LSE
10:07:36	616.09	1	O	562.0	664.0	Buy		22,878	783	LSE
10:07:00	613.134	39	O	562.0	664.0			22,877	782	LSE
10:06:57	613.079	23	O	562.0	664.0			22,838	781	LSE
10:06:52	613.206	4	O	562.0	664.0	Buy		22,815	780	LSE
10:05:29	613.0	5	O	562.0	664.0			22,811	779	LSE
10:05:21	612.699	4	O	562.0	664.0			22,806	778	LSE
10:05:19	615.17	10	O	562.0	664.0	Buy		22,802	777	LSE
10:04:31	611.69	8	O	560.0	664.0	Sell		22,792	776	LSE
10:04:16	50175.17	10	O	560.0	662.0	Buy		22,784	775	LSE
10:03:28	50142.49	12	O	560.0	664.0			22,774	774	LSE
10:03:08	611.979	4	O	560.0	664.0	Sell		22,762	773	LSE
10:03:02	616.5	8	O	560.0	664.0	Buy		22,758	772	LSE
10:02:35	612.15	50	O	560.0	664.0	Buy		22,750	771	LSE
10:02:09	612.728	1	O	562.0	664.0	Sell		22,700	770	LSE
10:01:51	615.59	1	O	560.0	664.0	Buy		22,699	769	LSE
10:01:31	612.1	50	O	560.0	664.0			22,698	768	LSE
10:01:13	615.81	1	O	560.0	664.0	Buy		22,648	767	LSE
10:01:10	615.73	1	O	560.0	664.0	Buy		22,647	766	LSE
10:01:09	615.51	5	O	560.0	662.0	Buy		22,646	765	LSE
10:01:06	50152.46	2	O	560.0	664.0	Buy		22,641	764	LSE
10:00:44	611.55	3	O	560.0	664.0	Sell		22,639	763	LSE
10:00:32	611.964	3	O	560.0	664.0	Sell		22,636	762	LSE
10:00:12	50141.36	1	O	560.0	664.0	Buy		22,633	761	LSE
10:00:08	50134.06	16	O	560.0	664.0	Buy		22,632	760	LSE
10:00:05	50133.87	2	O	560.0	664.0	Buy		22,616	759	LSE
10:00:05	614.83	4	O	560.0	664.0	Buy		22,614	758	LSE
09:59:38	611.887	25	O	560.0	664.0	Sell		22,610	757	LSE
09:59:35	611.957	29	O	560.0	664.0	Sell		22,585	756	LSE
09:59:03	611.94	30	O	560.0	664.0	Sell		22,556	755	LSE
09:58:38	615.8	1	O	560.0	662.0	Buy		22,526	754	LSE
09:58:28	50053.637	19	O	560.0	662.0	Buy		22,525	753	LSE
09:57:39	611.119	11	O	560.0	662.0	Buy		22,506	752	LSE
09:57:31	611.262	21	O	560.0	662.0	Buy		22,495	751	LSE

Cleveland Cliffs

Graniteshares 3xshort Al...

Xtrackers Future Mobilit...

ETFS 2x Daily Long Wheat

Xtrackers Esg Usd Emergi...

Societe Generale

Xtrackers Treasuries Ult...

Exchange Traded

Exchange Traded

GraniteShares 3x Short M...

Euro Group Laminations

Hsbc Msci Japan Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions