Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

673.00

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:30	615.95	1	O	562.0	666.0	Buy		22,984	1362	LSE
13:14:30	615.95	1	O	562.0	666.0	Buy		22,983	1361	LSE
13:14:27	615.95	1	O	562.0	666.0	Buy		22,982	1360	LSE
13:14:26	615.95	1	O	562.0	666.0	Buy		22,981	1359	LSE
13:14:07	614.79	7	O	562.0	666.0	Buy		22,980	1358	LSE
13:07:27	614.1	200	O	562.0	666.0	Buy		22,973	1357	LSE
13:07:18	615.772	1	O	562.0	666.0	Buy		22,773	1356	LSE
13:05:59	613.549	1	O	562.0	666.0	Sell		22,772	1355	LSE
13:05:30	615.77	5	O	562.0	666.0	Buy		22,771	1354	LSE
13:03:17	612.61	1	O	562.0	666.0	Sell		22,766	1353	LSE
13:03:11	613.43	7	O	562.0	666.0	Sell		22,765	1352	LSE
13:01:53	612.26	4	O	562.0	666.0	Sell		22,758	1351	LSE
13:01:11	612.76	30	O	562.0	666.0	Sell		22,754	1350	LSE
13:01:02	612.29	1	O	562.0	666.0	Sell		22,724	1349	LSE
13:00:38	612.96	25	O	562.0	666.0	Sell		22,723	1348	LSE
13:00:24	614.76	1	O	562.0	666.0	Buy		22,698	1347	LSE
12:57:49	612.3	4	O	562.0	666.0	Sell		22,697	1346	LSE
12:56:48	612.1	3	O	562.0	666.0	Sell		22,693	1345	LSE
12:54:57	613.735	1	O	562.0	666.0	Sell		22,690	1344	LSE
12:54:07	612.87	2	O	562.0	666.0	Sell		22,689	1343	LSE
12:52:40	612.26	1	O	562.0	666.0	Sell		22,687	1342	LSE
12:52:16	613.16	16	O	562.0	666.0	Sell		22,686	1341	LSE
12:52:09	611.11	2	O	562.0	666.0	Sell		22,670	1340	LSE
12:51:54	612.6	1	O	562.0	666.0	Sell		22,668	1339	LSE
12:51:31	612.71	5	O	562.0	666.0	Sell		22,667	1338	LSE
12:51:22	610.86	2	O	562.0	666.0	Sell		22,662	1337	LSE
12:49:12	619.5	40	O	562.0	666.0			22,660	1336	LSE
12:49:12	620.18	10	O	562.0	666.0			22,620	1335	LSE
12:49:12	618.0	20	O	562.0	666.0			22,610	1334	LSE
12:49:12	617.37	16	O	562.0	666.0			22,590	1333	LSE
12:49:12	608.025	100	O	562.0	666.0			22,574	1332	LSE
12:45:19	613.255	1	O	562.0	666.0	Sell		22,474	1331	LSE
12:45:19	613.255	1	O	562.0	666.0	Sell		22,473	1330	LSE
12:45:09	613.535	1	O	562.0	666.0	Sell		22,472	1329	LSE
12:44:09	613.59	3	O	562.0	666.0	Sell		22,471	1328	LSE
12:43:09	614.086	1	O	562.0	666.0	Buy		22,468	1327	LSE
12:42:47	611.0	19	O	562.0	666.0	Sell		22,467	1326	LSE
12:42:32	610.5	1	O	562.0	666.0	Sell		22,448	1325	LSE
12:42:24	613.56	5	O	562.0	666.0	Sell		22,447	1324	LSE
12:38:01	611.26	2	O	562.0	666.0	Sell		22,442	1323	LSE
12:38:00	611.18	2	O	562.0	666.0	Sell		22,440	1322	LSE
12:37:59	611.18	1	O	562.0	666.0	Sell		22,438	1321	LSE
12:33:55	613.443	60	O	562.0	666.0	Sell		22,437	1320	LSE
12:33:32	613.36	16	O	562.0	666.0	Sell		22,377	1319	LSE
12:31:16	611.89	1	O	562.0	666.0	Sell		22,361	1318	LSE
12:31:07	613.36	60	O	562.0	666.0	Sell		22,360	1317	LSE
12:30:00	613.02	5	O	562.0	666.0	Sell		22,300	1316	LSE
12:19:27	613.564	1	O	562.0	666.0	Sell		22,295	1315	LSE
12:17:46	613.15	25	O	562.0	666.0	Sell		22,294	1314	LSE
12:17:33	613.14	5	O	562.0	666.0	Sell		22,269	1313	LSE
12:17:10	613.48	5	O	562.0	666.0	Sell		22,264	1312	LSE
12:17:10	613.48	5	O	562.0	666.0	Sell		22,259	1311	LSE
12:16:45	613.63	15	O	562.0	666.0	Sell		22,254	1310	LSE
12:16:38	613.79	12	O	562.0	666.0	Sell		22,239	1309	LSE
12:16:38	613.79	13	O	562.0	666.0	Sell		22,227	1308	LSE
12:15:38	611.89	2	O	562.0	666.0	Sell		22,214	1307	LSE
12:11:28	614.94	25	O	562.0	666.0	Buy		22,212	1306	LSE
12:10:19	610.75	1	O	562.0	666.0	Sell		22,187	1305	LSE
12:10:06	611.04	4	O	562.0	666.0	Sell		22,186	1304	LSE
12:09:08	614.465	1	O	562.0	666.0	Buy		22,182	1303	LSE
12:08:07	614.62	4	O	562.0	666.0	Buy		22,181	1302	LSE
12:07:13	614.61	60	O	562.0	666.0	Buy		22,177	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions