Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:38-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:50	611.79	65	O	562.0	666.0	Sell		20,709	1201	LSE
10:37:06	50016.38	6	O	562.0	666.0	Buy		20,644	1200	LSE
10:36:23	613.01	65	O	562.0	666.0	Sell		20,638	1199	LSE
10:35:13	613.385	16	O	562.0	666.0	Sell		20,573	1198	LSE
10:35:12	613.245	13	O	562.0	666.0	Sell		20,557	1197	LSE
10:35:03	613.535	2	O	562.0	666.0	Sell		20,544	1196	LSE
10:32:57	614.272	4	O	562.0	666.0	Buy		20,542	1195	LSE
10:32:29	614.134	9	O	562.0	666.0	Buy		20,538	1194	LSE
10:31:13	611.21	3	O	562.0	666.0	Sell		20,529	1193	LSE
10:30:52	613.19	53	O	562.0	666.0	Sell		20,526	1192	LSE
10:29:12	614.01	16	O	564.0	666.0	Sell		20,473	1191	LSE
10:29:08	614.166	4	O	564.0	666.0	Sell		20,457	1190	LSE
10:28:59	614.215	1	O	564.0	666.0	Sell		20,453	1189	LSE
10:28:58	614.215	15	O	564.0	666.0	Sell		20,452	1188	LSE
10:28:40	614.327	7	O	564.0	666.0	Sell		20,437	1187	LSE
10:28:36	614.56	5	O	564.0	666.0	Sell		20,430	1186	LSE
10:28:36	614.56	5	O	564.0	666.0	Sell		20,425	1185	LSE
10:28:15	614.617	7	O	564.0	666.0	Sell		20,420	1184	LSE
10:28:11	614.399	1	O	564.0	666.0	Sell		20,413	1183	LSE
10:28:06	614.0	80	O	564.0	666.0	Sell		20,412	1182	LSE
10:27:05	614.77	25	O	564.0	666.0	Sell		20,332	1181	LSE
10:27:04	614.657	7	O	564.0	666.0	Sell		20,307	1180	LSE
10:26:44	614.554	5	O	564.0	666.0	Sell		20,300	1179	LSE
10:26:35	609.811	1	O	564.0	666.0	Sell		20,295	1178	LSE
10:26:23	609.811	1	O	564.0	666.0	Sell		20,294	1177	LSE
10:26:22	609.811	1	O	564.0	666.0	Sell		20,293	1176	LSE
10:26:15	614.281	4	O	564.0	666.0	Sell		20,292	1175	LSE
10:25:54	609.811	3	O	564.0	666.0	Sell		20,288	1174	LSE
10:25:50	609.811	1	O	564.0	666.0	Sell		20,285	1173	LSE
10:25:41	609.811	1	O	564.0	666.0	Sell		20,284	1172	LSE
10:25:22	609.811	1	O	564.0	666.0	Sell		20,283	1171	LSE
10:25:19	609.811	1	O	564.0	666.0	Sell		20,282	1170	LSE
10:25:19	609.811	1	O	564.0	666.0	Sell		20,281	1169	LSE
10:25:18	609.811	1	O	564.0	666.0	Sell		20,280	1168	LSE
10:25:14	614.17	36	O	564.0	666.0	Sell		20,279	1167	LSE
10:25:09	614.17	19	O	564.0	666.0	Sell		20,243	1166	LSE
10:24:57	609.811	8	O	564.0	666.0	Sell		20,224	1165	LSE
10:24:53	614.229	4	O	564.0	666.0	Sell		20,216	1164	LSE
10:24:50	609.811	10	O	564.0	666.0	Sell		20,212	1163	LSE
10:24:48	609.811	1	O	564.0	666.0	Sell		20,202	1162	LSE
10:24:41	609.811	1	O	564.0	666.0	Sell		20,201	1161	LSE
10:24:33	614.3	20	O	564.0	666.0	Sell		20,200	1160	LSE
10:24:33	614.3	20	O	564.0	666.0	Sell		20,180	1159	LSE
10:24:27	609.811	1	O	564.0	666.0	Sell		20,160	1158	LSE
10:24:25	609.811	1	O	564.0	666.0	Sell		20,159	1157	LSE
10:24:12	609.811	2	O	564.0	666.0	Sell		20,158	1156	LSE
10:24:06	609.811	9	O	564.0	666.0	Sell		20,156	1155	LSE
10:24:01	609.811	1	O	564.0	666.0	Sell		20,147	1154	LSE
10:23:58	609.811	2	O	564.0	666.0	Sell		20,146	1153	LSE
10:23:34	613.904	3	O	562.0	666.0	Sell		20,144	1152	LSE
10:23:34	609.811	1	O	562.0	666.0	Sell		20,141	1151	LSE

Marriott International I...

Ssga Spdr Etfs Europe I ...

ETFS 2x Daily Long Wheat

Xtrackers Ii Esg Global ...

Xtrackers Russell 2000 U...

Global X S&p 500 Annual ...

L&G DAX Daily 2x Long UC...

Global X E-Commerce UCIT...

Exchange Traded Fund Ivz...

Kraneshares Msci China A...

Franklin FTSE Taiwan UCI...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions