ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,348.90
1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Meta Platforms Inc (0QZI)

  7. Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc

Meta Platforms Inc (0QZI)

LSE
502.00
-10.50
(-2.05%)
Closed April 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QZI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:53 612.805 11 O 562.0 664.0 Sell
11,247 601 LSE
09:02:50 612.804 5 O 562.0 664.0 Sell
11,236 600 LSE
09:02:33 612.617 6 O 562.0 664.0 Sell
11,231 599 LSE
09:02:29 612.499 5 O 562.0 664.0 Sell
11,225 598 LSE
09:02:26 612.384 11 O 562.0 664.0 Sell
11,220 597 LSE
09:02:23 612.363 4 O 562.0 664.0 Sell
11,209 596 LSE
09:02:21 610.83 10 O 562.0 664.0 Sell
11,205 595 LSE
09:02:04 611.854 6 O 560.0 664.0 Sell
11,195 594 LSE
09:02:03 611.632 6 O 560.0 664.0 Sell
11,189 593 LSE
09:01:59 611.186 4 O 560.0 662.0 Buy
11,183 592 LSE
09:01:56 611.122 5 O 560.0 662.0 Buy
11,179 591 LSE
09:01:51 610.769 6 O 560.0 662.0 Sell
11,174 590 LSE
09:01:37 609.96 19 O 558.0 662.0
11,168 589 LSE
09:01:32 49996.206 7 O 560.0 662.0 Buy
11,149 588 LSE
09:01:12 609.922 6 O 560.0 662.0
11,142 587 LSE
09:00:38 49829.3 3 O 560.0 662.0 Buy
11,136 586 LSE
09:00:30 610.357 16 O 560.0 662.0 Sell
11,133 585 LSE
09:00:19 610.413 85 O 560.0 662.0 Sell
11,117 584 LSE
09:00:15 611.9 61 O 560.0 662.0 Buy
11,032 583 LSE
09:00:04 610.363 16 O 560.0 662.0
10,971 582 LSE
09:00:01 610.482 4 O 560.0 662.0 Sell
10,955 581 LSE
08:59:29 610.685 4 O 560.0 662.0 Sell
10,951 580 LSE
08:59:16 610.694 4 O 560.0 662.0 Sell
10,947 579 LSE
08:59:12 610.766 4 O 560.0 662.0 Sell
10,943 578 LSE
08:58:24 611.173 5 O 560.0 662.0 Buy
10,939 577 LSE
08:58:10 611.159 5 O 560.0 662.0 Buy
10,934 576 LSE
08:57:58 610.99 1 O 560.0 662.0 Sell
10,929 575 LSE
08:57:36 611.195 4 O 560.0 662.0 Buy
10,928 574 LSE
08:57:33 611.14 6 O 560.0 662.0 Buy
10,924 573 LSE
08:57:30 610.917 6 O 560.0 662.0 Sell
10,918 572 LSE
08:57:24 610.89 80 O 560.0 662.0 Sell
10,912 571 LSE
08:57:17 610.815 5 O 560.0 662.0 Sell
10,832 570 LSE
08:57:10 610.829 5 O 560.0 662.0 Sell
10,827 569 LSE
08:57:05 610.873 10 O 560.0 662.0 Sell
10,822 568 LSE
08:57:00 610.795 6 O 560.0 662.0 Sell
10,812 567 LSE
08:56:54 610.353 52 O 560.0 662.0 Sell
10,806 566 LSE
08:56:44 610.56 1 O 560.0 662.0 Sell
10,754 565 LSE
08:55:24 50067.52 30 O 560.0 662.0 Buy
10,753 564 LSE
08:55:12 610.965 31 O 560.0 662.0 Sell
10,723 563 LSE
08:54:24 611.53 8 O 560.0 664.0 Sell
10,692 562 LSE
08:53:31 611.659 6 O 560.0 664.0 Sell
10,684 561 LSE
08:53:13 612.532 4 O 562.0 664.0 Sell
10,678 560 LSE
08:53:07 612.535 2 O 562.0 664.0 Sell
10,674 559 LSE
08:53:07 612.535 3 O 562.0 664.0 Sell
10,672 558 LSE
08:52:59 50241.63 1 O 562.0 664.0 Buy
10,669 557 LSE
08:52:33 612.98 3 O 562.0 664.0 Sell
10,668 556 LSE
08:52:06 612.502 32 O 562.0 664.0
10,665 555 LSE
08:52:03 612.423 4 O 562.0 664.0 Sell
10,633 554 LSE
08:51:56 612.411 11 O 562.0 664.0 Sell
10,629 553 LSE
08:51:53 612.159 5 O 562.0 664.0 Sell
10,618 552 LSE
08:51:50 612.047 6 O 562.0 664.0 Sell
10,613 551 LSE

Your Recent History

LSE
0QZI
Meta Platforms
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
NIOS
Exchange Traded
BIT
FLXT
Franklin FTSE Taiwan UCI...
BIT
EUCR
Ssga Spdr Etfs Europe I ...
BIT
EFIM
Invesco Goldman Sachs Eq...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
IBCI
Exchange Traded
BIT
XNIF
DB X-Trackers NIFTY 50 U...
BIT
SEUC
SSgA SPDR ETFs EUROPE I ...
BIT
RETI
Reti
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
KA50
Kraneshares Msci China A...
BIT
LABL
L&G Global Brands UCITS ...
BIT
XNAS
Xtrackers Nasdaq 100 Uci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads