Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:30-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:18	610.868	11	O	560.0	662.0	Sell		13,146	801	LSE
09:30:10	610.932	1	O	560.0	662.0	Sell		13,135	800	LSE
09:30:06	610.597	4	O	560.0	662.0	Sell		13,134	799	LSE
09:29:47	610.892	4	O	560.0	662.0	Sell		13,130	798	LSE
09:28:59	50010.0	40	O	560.0	662.0	Buy		13,126	797	LSE
09:28:58	611.29	5	O	560.0	662.0	Buy		13,086	796	LSE
09:28:57	611.145	3	O	560.0	662.0	Buy		13,081	795	LSE
09:28:57	611.145	4	O	560.0	662.0	Buy		13,078	794	LSE
09:28:48	611.96	16	O	560.0	662.0	Buy		13,074	793	LSE
09:28:33	610.973	27	O	560.0	662.0	Sell		13,058	792	LSE
09:28:33	609.8	5	O	560.0	662.0	Sell		13,031	791	LSE
09:28:25	49984.08	4	O	560.0	662.0	Buy		13,026	790	LSE
09:28:21	49988.36	1	O	560.0	662.0	Buy		13,022	789	LSE
09:28:07	610.75	3	O	560.0	662.0	Sell		13,021	788	LSE
09:27:52	610.88	2	O	560.0	662.0	Sell		13,018	787	LSE
09:27:52	610.88	2	O	560.0	662.0	Sell		13,016	786	LSE
09:27:46	49944.53	4	O	560.0	662.0	Buy		13,014	785	LSE
09:27:43	610.891	9	O	560.0	662.0	Sell		13,010	784	LSE
09:27:30	610.79	267	O	560.0	662.0	Sell		13,001	783	LSE
09:27:16	610.825	6	O	560.0	662.0	Sell		12,734	782	LSE
09:27:15	610.9	2	O	560.0	662.0	Sell		12,728	781	LSE
09:27:14	611.54	8	O	560.0	662.0	Buy		12,726	780	LSE
09:26:12	611.95	1	O	560.0	664.0	Sell		12,718	779	LSE
09:25:30	609.8	8	O	560.0	664.0			12,717	778	LSE
09:24:56	612.484	12	O	562.0	664.0	Sell		12,709	777	LSE
09:24:51	50100.839	9	O	562.0	664.0	Buy		12,697	776	LSE
09:24:30	611.75	1	O	562.0	664.0	Sell		12,688	775	LSE
09:24:23	50068.068	9	O	562.0	664.0			12,687	774	LSE
09:24:18	612.335	1	O	562.0	664.0	Sell		12,678	773	LSE
09:24:13	612.161	4	O	562.0	664.0	Sell		12,677	772	LSE
09:23:59	611.47	16	O	562.0	664.0	Sell		12,673	771	LSE
09:23:52	612.049	43	O	560.0	664.0			12,657	770	LSE
09:23:36	611.47	16	O	560.0	664.0	Sell		12,614	769	LSE
09:22:02	612.375	3	O	562.0	664.0	Sell		12,598	768	LSE
09:22:01	612.375	1	O	562.0	664.0	Sell		12,595	767	LSE
09:22:00	612.375	2	O	562.0	664.0	Sell		12,594	766	LSE
09:21:59	612.375	1	O	562.0	664.0	Sell		12,592	765	LSE
09:21:59	612.375	1	O	562.0	664.0	Sell		12,591	764	LSE
09:21:59	612.37	5	O	562.0	664.0	Sell		12,590	763	LSE
09:21:59	612.309	2	O	562.0	664.0	Sell		12,585	762	LSE
09:21:59	612.309	12	O	562.0	664.0	Sell		12,583	761	LSE
09:21:57	612.33	3	O	562.0	664.0	Sell		12,571	760	LSE
09:21:57	612.33	22	O	562.0	664.0	Sell		12,568	759	LSE
09:21:57	612.18	10	O	562.0	664.0	Sell		12,546	758	LSE
09:21:57	612.33	1	O	562.0	664.0	Sell		12,536	757	LSE
09:21:57	612.18	1	O	562.0	664.0	Sell		12,535	756	LSE
09:21:57	612.18	2	O	562.0	664.0	Sell		12,534	755	LSE
09:21:56	612.18	1	O	562.0	664.0	Sell		12,532	754	LSE
09:21:56	612.18	1	O	562.0	664.0	Sell		12,531	753	LSE
09:21:56	612.18	1	O	562.0	664.0	Sell		12,530	752	LSE
09:21:56	612.18	11	O	562.0	664.0	Sell		12,529	751	LSE

Invesco Goldman Sachs Eq...

Exchange Traded

Exchange Traded

Xtrackers Russell 2000 U...

L&G Global Brands UCITS ...

Franklin FTSE Taiwan UCI...

ETFS 2x Daily Long Wheat

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded Fund Ivz...

Exchange Traded

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions