Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

502.00

-10.50

(-2.05%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:07-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:13	614.61	60	O	562.0	666.0	Buy		22,177	1301	LSE
12:06:28	614.98	1	O	562.0	666.0	Buy		22,117	1300	LSE
12:05:42	615.38	32	O	562.0	666.0	Buy		22,116	1299	LSE
12:04:40	611.1	1	O	562.0	666.0	Sell		22,084	1298	LSE
12:03:50	611.38	1	O	562.0	666.0	Sell		22,083	1297	LSE
12:03:50	614.69	10	O	562.0	666.0	Buy		22,082	1296	LSE
12:03:47	614.82	3	O	562.0	666.0	Buy		22,072	1295	LSE
12:03:47	614.82	4	O	562.0	666.0	Buy		22,069	1294	LSE
12:03:01	614.22	20	O	562.0	666.0	Buy		22,065	1293	LSE
12:00:01	614.12	4	O	562.0	666.0	Buy		22,045	1292	LSE
11:59:57	614.057	1	O	562.0	666.0	Buy		22,041	1291	LSE
11:58:39	614.7	23	O	562.0	666.0	Buy		22,040	1290	LSE
11:56:42	614.325	1	O	562.0	666.0	Buy		22,017	1289	LSE
11:56:39	614.12	30	O	562.0	666.0	Buy		22,016	1288	LSE
11:55:58	613.915	90	O	562.0	666.0	Sell		21,986	1287	LSE
11:55:17	614.365	1	O	562.0	666.0	Buy		21,896	1286	LSE
11:53:32	614.32	4	O	562.0	666.0	Buy		21,895	1285	LSE
11:51:50	614.67	1	O	562.0	666.0	Buy		21,891	1284	LSE
11:48:11	614.9	1	O	562.0	666.0	Buy		21,890	1283	LSE
11:47:50	614.67	10	O	562.0	666.0	Buy		21,889	1282	LSE
11:46:39	614.08	16	O	562.0	666.0	Buy		21,879	1281	LSE
11:46:39	614.08	16	O	562.0	666.0	Buy		21,863	1280	LSE
11:45:17	613.835	2	O	562.0	666.0	Sell		21,847	1279	LSE
11:45:16	613.915	1	O	562.0	666.0	Sell		21,845	1278	LSE
11:44:46	613.753	1	O	562.0	666.0	Sell		21,844	1277	LSE
11:42:15	613.26	1	O	562.0	666.0	Sell		21,843	1276	LSE
11:42:07	613.96	1	O	562.0	666.0	Sell		21,842	1275	LSE
11:42:07	613.87	16	O	562.0	666.0	Sell		21,841	1274	LSE
11:40:56	613.78	22	O	562.0	666.0	Sell		21,825	1273	LSE
11:40:40	613.741	1	O	562.0	666.0	Sell		21,803	1272	LSE
11:37:51	613.994	1	O	562.0	666.0	Sell		21,802	1271	LSE
11:37:40	613.79	1	O	562.0	666.0	Sell		21,801	1270	LSE
11:36:54	614.286	1	O	562.0	666.0	Buy		21,800	1269	LSE
11:34:11	614.47	25	O	562.0	666.0	Buy		21,799	1268	LSE
11:33:25	613.4	10	O	562.0	666.0	Sell		21,774	1267	LSE
11:31:48	613.72	25	O	562.0	666.0	Sell		21,764	1266	LSE
11:31:48	613.72	25	O	562.0	666.0	Sell		21,739	1265	LSE
11:29:19	613.675	25	O	562.0	666.0	Sell		21,714	1264	LSE
11:29:11	613.29	1	O	562.0	666.0	Sell		21,689	1263	LSE
11:27:31	613.31	16	O	562.0	666.0	Sell		21,688	1262	LSE
11:25:59	612.83	16	O	562.0	666.0	Sell		21,672	1261	LSE
11:25:59	612.83	16	O	562.0	666.0	Sell		21,656	1260	LSE
11:25:45	612.425	10	O	562.0	666.0	Sell		21,640	1259	LSE
11:25:41	612.58	4	O	562.0	666.0	Sell		21,630	1258	LSE
11:25:41	612.58	4	O	562.0	666.0	Sell		21,626	1257	LSE
11:25:04	613.18	1	O	562.0	666.0	Sell		21,622	1256	LSE
11:24:00	612.135	3	O	562.0	666.0	Sell		21,621	1255	LSE
11:22:58	611.38	16	O	562.0	666.0	Sell		21,618	1254	LSE
11:19:06	613.05	1	O	562.0	666.0	Sell		21,602	1253	LSE
11:16:04	611.555	32	O	562.0	666.0	Sell		21,601	1252	LSE
11:14:08	49980.66	2	O	562.0	666.0	Buy		21,569	1251	LSE

Ssga Spdr Etfs Europe I ...

Westn Digital Dl 10

Exchange Traded

Tabula Us Enhanced Infla...

Kraneshares Msci China A...

DB X-Trackers NIFTY 50 U...

L&G Global Brands UCITS ...

Invesco Goldman Sachs Eq...

Xtrackers Nasdaq 100 Uci...

SSgA SPDR ETFs EUROPE I ...

Global X E-Commerce UCIT...

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions