Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

-2.00

(-0.30%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:42-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:15	616.193	92	O	566.0	668.0			9,351	301	LSE
08:42:00	616.08	92	O	564.0	668.0	Buy		9,259	300	LSE
08:41:50	621.62	1	O	564.0	668.0	Buy		9,167	299	LSE
08:41:50	621.91	10	O	564.0	668.0	Buy		9,166	298	LSE
08:41:45	616.034	92	O	564.0	668.0	Buy		9,156	297	LSE
08:41:45	621.62	2	O	564.0	668.0	Buy		9,064	296	LSE
08:41:30	615.708	92	O	564.0	668.0			9,062	295	LSE
08:41:30	621.62	1	O	564.0	668.0	Buy		8,970	294	LSE
08:41:30	621.62	1	O	564.0	668.0	Buy		8,969	293	LSE
08:41:24	622.01	1	O	564.0	666.0	Buy		8,968	292	LSE
08:41:22	615.261	1	O	564.0	666.0	Buy		8,967	291	LSE
08:41:18	621.91	1	O	564.0	666.0	Buy		8,966	290	LSE
08:41:15	614.647	92	O	564.0	666.0	Sell		8,965	289	LSE
08:41:11	622.01	1	O	564.0	666.0	Buy		8,873	288	LSE
08:41:00	622.68	1	O	564.0	666.0	Buy		8,872	287	LSE
08:41:00	622.01	3	O	564.0	666.0	Buy		8,871	286	LSE
08:41:00	615.19	92	O	564.0	666.0			8,868	285	LSE
08:40:59	615.478	4	O	564.0	666.0	Buy		8,776	284	LSE
08:40:59	50528.265	4	O	564.0	666.0	Buy		8,772	283	LSE
08:40:56	622.68	1	O	564.0	666.0	Buy		8,768	282	LSE
08:40:45	615.486	92	O	564.0	666.0	Buy		8,767	281	LSE
08:40:42	622.01	1	O	564.0	668.0	Buy		8,675	280	LSE
08:40:42	622.01	2	O	564.0	668.0	Buy		8,674	279	LSE
08:40:30	615.698	92	O	564.0	666.0			8,672	278	LSE
08:40:27	615.265	10	O	564.0	666.0			8,580	277	LSE
08:40:26	622.01	1	O	564.0	666.0	Buy		8,570	276	LSE
08:40:24	615.529	1	O	564.0	666.0	Buy		8,569	275	LSE
08:40:15	615.673	92	O	564.0	668.0			8,568	274	LSE
08:40:09	615.695	4	O	564.0	668.0			8,476	273	LSE
08:40:09	615.779	15	O	564.0	668.0			8,472	272	LSE
08:40:03	616.45	20	O	566.0	668.0	Sell		8,457	271	LSE
08:39:49	621.58	1	O	566.0	668.0	Buy		8,437	270	LSE
08:39:45	616.79	80	O	566.0	668.0	Sell		8,436	269	LSE
08:39:33	615.775	30	O	564.0	668.0			8,356	268	LSE
08:39:23	50573.842	15	O	564.0	666.0	Buy		8,326	267	LSE
08:39:18	622.01	43	O	564.0	666.0	Buy		8,311	266	LSE
08:39:11	622.01	1	O	566.0	668.0	Buy		8,268	265	LSE
08:38:45	617.66	15	O	566.0	668.0	Buy		8,267	264	LSE
08:38:42	617.64	1	O	566.0	668.0	Buy		8,252	263	LSE
08:38:37	622.01	1	O	566.0	668.0	Buy		8,251	262	LSE
08:38:17	617.012	4	O	566.0	668.0			8,250	261	LSE
08:38:01	618.3	1	O	566.0	670.0			8,246	260	LSE
08:37:45	622.01	2	O	566.0	670.0	Buy		8,245	259	LSE
08:37:35	622.01	1	O	566.0	670.0	Buy		8,243	258	LSE
08:37:16	618.77	1	O	568.0	670.0	Sell		8,242	257	LSE
08:37:07	618.731	50	O	568.0	670.0			8,241	256	LSE
08:37:05	618.67	55	O	568.0	670.0	Sell		8,191	255	LSE
08:37:02	619.41	10	O	568.0	670.0	Buy		8,136	254	LSE
08:37:01	622.01	5	O	568.0	670.0	Buy		8,126	253	LSE
08:36:50	622.01	1	O	568.0	670.0			8,121	252	LSE
08:36:47	622.68	2	O	568.0	670.0			8,120	251	LSE

BNP Paribas Issuance

SG ETN European Renewabl...

Idexx Laboratories

Vontobel Financial Produ...

BNP Paribas Issuance

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions