Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:47-12:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:58	616.62	1	O	564.0	666.0	Buy		36,326	1301	LSE
12:47:48	616.73	16	O	564.0	666.0	Buy		36,325	1300	LSE
12:47:41	616.73	16	O	564.0	666.0	Buy		36,309	1299	LSE
12:47:38	616.76	16	O	564.0	666.0	Buy		36,293	1298	LSE
12:47:26	616.67	4	O	564.0	666.0	Buy		36,277	1297	LSE
12:47:19	615.27	1	O	564.0	666.0	Buy		36,273	1296	LSE
12:46:50	616.61	16	O	564.0	666.0	Buy		36,272	1295	LSE
12:46:42	616.6	16	O	564.0	666.0	Buy		36,256	1294	LSE
12:46:33	616.6	16	O	564.0	666.0	Buy		36,240	1293	LSE
12:45:54	616.207	5	O	564.0	666.0	Buy		36,224	1292	LSE
12:45:39	616.21	1	O	564.0	666.0	Buy		36,219	1291	LSE
12:45:18	615.95	1	O	564.0	666.0	Buy		36,218	1290	LSE
12:45:05	615.67	2	O	564.0	666.0	Buy		36,217	1289	LSE
12:45:00	614.92	1	O	564.0	666.0	Sell		36,215	1288	LSE
12:43:50	615.85	2	O	564.0	666.0	Buy		36,214	1287	LSE
12:43:50	615.85	2	O	564.0	666.0	Buy		36,212	1286	LSE
12:43:39	615.776	2	O	564.0	666.0	Buy		36,210	1285	LSE
12:43:17	615.74	1	O	564.0	666.0	Buy		36,208	1284	LSE
12:42:55	615.74	1	O	564.0	666.0	Buy		36,207	1283	LSE
12:41:16	615.91	7	O	564.0	666.0	Buy		36,206	1282	LSE
12:41:10	615.86	1	O	564.0	666.0	Buy		36,199	1281	LSE
12:40:28	613.58	1	O	564.0	666.0	Sell		36,198	1280	LSE
12:40:12	615.5	1	O	564.0	666.0	Buy		36,197	1279	LSE
12:39:45	616.552	1	O	564.0	666.0	Buy		36,196	1278	LSE
12:39:29	616.462	4	O	564.0	666.0	Buy		36,195	1277	LSE
12:39:29	616.462	4	O	564.0	666.0	Buy		36,191	1276	LSE
12:38:22	615.64	6	O	564.0	666.0	Buy		36,187	1275	LSE
12:38:03	615.5	16	O	564.0	666.0	Buy		36,181	1274	LSE
12:38:02	615.5	16	O	564.0	666.0	Buy		36,165	1273	LSE
12:37:45	615.81	16	O	564.0	666.0	Buy		36,149	1272	LSE
12:37:43	616.1	16	O	564.0	666.0	Buy		36,133	1271	LSE
12:37:35	615.44	1	O	564.0	666.0	Buy		36,117	1270	LSE
12:37:01	615.55	8	O	564.0	666.0	Buy		36,116	1269	LSE
12:36:12	615.249	2	O	564.0	666.0	Buy		36,108	1268	LSE
12:34:52	615.62	24	O	564.0	666.0	Buy		36,106	1267	LSE
12:34:47	612.45	42	O	564.0	666.0	Sell		36,082	1266	LSE
12:34:37	615.422	8	O	564.0	666.0	Buy		36,040	1265	LSE
12:34:18	615.2	1	O	564.0	666.0	Buy		36,032	1264	LSE
12:34:16	615.2	1	O	564.0	666.0	Buy		36,031	1263	LSE
12:34:10	615.17	2	O	564.0	666.0	Buy		36,030	1262	LSE
12:34:08	615.17	2	O	564.0	666.0	Buy		36,028	1261	LSE
12:34:06	615.17	2	O	564.0	666.0	Buy		36,026	1260	LSE
12:34:03	615.28	2	O	564.0	666.0	Buy		36,024	1259	LSE
12:33:56	615.5	5	O	564.0	666.0	Buy		36,022	1258	LSE
12:33:19	614.92	24	O	564.0	666.0	Sell		36,017	1257	LSE
12:32:51	615.59	1	O	564.0	666.0	Buy		35,993	1256	LSE
12:32:33	614.75	2	O	564.0	666.0	Sell		35,992	1255	LSE
12:32:26	615.11	16	O	564.0	666.0	Buy		35,990	1254	LSE
12:32:24	614.97	16	O	564.0	666.0	Sell		35,974	1253	LSE
12:32:22	614.86	16	O	564.0	666.0	Sell		35,958	1252	LSE
12:32:02	615.47	6	O	564.0	666.0	Buy		35,942	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions