Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

-2.00

(-0.30%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:47	608.9	16	O	558.0	660.0	Sell		20,095	701	LSE
09:42:20	609.317	4	O	558.0	660.0	Buy		20,079	700	LSE
09:42:03	609.175	4	O	558.0	660.0	Buy		20,075	699	LSE
09:41:58	49978.697	3	O	558.0	660.0	Buy		20,071	698	LSE
09:41:49	609.949	16	O	558.0	662.0	Sell		20,068	697	LSE
09:41:46	609.66	15	O	558.0	662.0	Sell		20,052	696	LSE
09:41:19	609.71	80	O	558.0	662.0	Sell		20,037	695	LSE
09:41:18	610.019	11	O	558.0	662.0	Buy		19,957	694	LSE
09:41:17	49955.66	2	O	558.0	662.0	Buy		19,946	693	LSE
09:40:32	609.17	10	O	558.0	660.0			19,944	692	LSE
09:40:05	609.119	9	O	558.0	660.0	Buy		19,934	691	LSE
09:39:59	609.39	6	O	558.0	660.0			19,925	690	LSE
09:39:48	609.37	50	O	558.0	660.0	Buy		19,919	689	LSE
09:39:37	609.399	5	O	558.0	660.0			19,869	688	LSE
09:39:37	609.399	40	O	558.0	660.0			19,864	687	LSE
09:39:28	608.94	8	O	558.0	660.0	Sell		19,824	686	LSE
09:39:21	609.11	10	O	558.0	660.0	Buy		19,816	685	LSE
09:38:56	608.125	11	O	556.0	660.0	Buy		19,806	684	LSE
09:38:56	49848.148	11	O	556.0	660.0	Buy		19,795	683	LSE
09:38:50	617.49	1	O	556.0	660.0	Buy		19,784	682	LSE
09:38:44	617.6	1	O	556.0	660.0	Buy		19,783	681	LSE
09:38:26	608.389	10	O	558.0	660.0	Sell		19,782	680	LSE
09:38:16	49871.47	4	O	556.0	660.0	Buy		19,772	679	LSE
09:38:11	608.221	50	O	558.0	660.0	Sell		19,768	678	LSE
09:38:06	618.19	2	O	558.0	660.0	Buy		19,718	677	LSE
09:38:00	608.84	1	O	558.0	660.0	Sell		19,716	676	LSE
09:37:57	608.831	1	O	558.0	660.0	Sell		19,715	675	LSE
09:37:49	608.552	2	O	558.0	660.0	Sell		19,714	674	LSE
09:37:48	608.76	54	O	558.0	660.0			19,712	673	LSE
09:37:39	49895.33	3	O	558.0	660.0	Buy		19,658	672	LSE
09:37:38	49873.2	9	O	558.0	660.0	Buy		19,655	671	LSE
09:37:13	608.85	20	O	558.0	660.0	Sell		19,646	670	LSE
09:36:52	608.639	1	O	558.0	660.0	Sell		19,626	669	LSE
09:36:45	608.89	20	O	558.0	660.0	Sell		19,625	668	LSE
09:36:36	608.79	20	O	558.0	660.0	Sell		19,605	667	LSE
09:36:27	618.83	2	O	558.0	660.0	Buy		19,585	666	LSE
09:36:22	608.52	20	O	558.0	660.0	Sell		19,583	665	LSE
09:35:54	608.759	4	O	558.0	660.0	Sell		19,563	664	LSE
09:35:52	49889.964	17	O	558.0	660.0	Buy		19,559	663	LSE
09:35:36	608.79	1	O	558.0	660.0	Sell		19,542	662	LSE
09:35:35	49851.17	5	O	558.0	660.0	Buy		19,541	661	LSE
09:34:48	608.81	13	O	558.0	660.0	Sell		19,536	660	LSE
09:34:23	617.64	4	O	558.0	660.0	Buy		19,523	659	LSE
09:34:13	618.38	249	O	558.0	660.0			19,519	658	LSE
09:34:11	609.029	9	O	558.0	660.0	Buy		19,270	657	LSE
09:34:08	49858.447	15	O	558.0	660.0	Buy		19,261	656	LSE
09:33:49	608.767	2	O	558.0	660.0	Sell		19,246	655	LSE
09:33:37	49882.73	31	O	558.0	660.0	Buy		19,244	654	LSE
09:33:31	49826.447	3	O	558.0	660.0	Buy		19,213	653	LSE
09:33:25	608.38	3	O	558.0	660.0	Sell		19,210	652	LSE
09:33:22	608.459	20	O	558.0	660.0			19,207	651	LSE

Brunello Cucinelli (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions