Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

671.00

-2.00

(-0.30%)

Closed January 29 10:30AM

Delayed by 15 minutes

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:38	614.5	1	O	564.0	666.0	Sell		37,654	1363	LSE
13:14:08	614.548	2	O	564.0	666.0	Sell		37,653	1362	LSE
13:10:48	614.231	10	O	564.0	666.0	Sell		37,651	1361	LSE
13:10:03	614.41	1	O	564.0	666.0	Sell		37,641	1360	LSE
13:09:28	614.3	3	O	564.0	666.0	Sell		37,640	1359	LSE
13:08:48	614.45	1	O	564.0	666.0	Sell		37,637	1358	LSE
13:08:11	614.29	4	O	564.0	666.0	Sell		37,636	1357	LSE
13:06:57	614.699	1	O	564.0	666.0	Sell		37,632	1356	LSE
13:06:39	614.79	1	O	564.0	666.0	Sell		37,631	1355	LSE
13:05:59	615.251	7	O	564.0	666.0	Buy		37,630	1354	LSE
13:04:28	614.89	7	O	564.0	666.0	Sell		37,623	1353	LSE
13:04:28	614.89	7	O	564.0	666.0	Sell		37,616	1352	LSE
13:04:13	615.0	200	O	564.0	666.0			37,609	1351	LSE
13:04:13	614.934	300	O	564.0	666.0	Sell		37,409	1350	LSE
13:03:02	614.86	15	O	564.0	666.0	Sell		37,109	1349	LSE
13:02:23	614.99	8	O	564.0	666.0	Sell		37,094	1348	LSE
13:02:09	614.82	2	O	564.0	666.0	Sell		37,086	1347	LSE
13:01:44	614.88	4	O	564.0	666.0	Sell		37,084	1346	LSE
13:01:09	614.7	15	O	564.0	666.0	Sell		37,080	1345	LSE
13:00:54	614.58	10	O	564.0	666.0	Sell		37,065	1344	LSE
13:00:43	614.65	2	O	564.0	666.0	Sell		37,055	1343	LSE
13:00:35	614.59	1	O	564.0	666.0	Sell		37,053	1342	LSE
13:00:25	614.41	3	O	564.0	666.0	Sell		37,052	1341	LSE
12:58:19	614.18	2	O	564.0	666.0	Sell		37,049	1340	LSE
12:57:00	615.0	9	O	564.0	666.0			37,047	1339	LSE
12:56:35	614.59	24	O	564.0	666.0	Sell		37,038	1338	LSE
12:56:19	614.51	1	O	564.0	666.0	Sell		37,014	1337	LSE
12:56:18	614.58	5	O	564.0	666.0	Sell		37,013	1336	LSE
12:56:18	614.579	5	O	564.0	666.0	Sell		37,008	1335	LSE
12:55:25	616.42	16	O	564.0	666.0	Buy		37,003	1334	LSE
12:55:21	616.58	3	O	564.0	666.0	Buy		36,987	1333	LSE
12:54:52	615.22	1	O	564.0	666.0	Buy		36,984	1332	LSE
12:53:37	614.72	200	O	564.0	666.0	Sell		36,983	1331	LSE
12:53:26	614.66	8	O	564.0	666.0	Sell		36,783	1330	LSE
12:52:41	616.55	29	O	564.0	666.0	Buy		36,775	1329	LSE
12:52:05	615.18	1	O	564.0	666.0	Buy		36,746	1328	LSE
12:50:58	615.22	60	O	564.0	666.0	Buy		36,745	1327	LSE
12:50:56	615.41	3	O	564.0	666.0	Buy		36,685	1326	LSE
12:50:53	615.43	5	O	564.0	666.0	Buy		36,682	1325	LSE
12:50:53	615.41	3	O	564.0	666.0	Buy		36,677	1324	LSE
12:50:53	615.42	6	O	564.0	666.0	Buy		36,674	1323	LSE
12:50:52	615.41	2	O	564.0	666.0	Buy		36,668	1322	LSE
12:50:51	615.41	1	O	564.0	666.0	Buy		36,666	1321	LSE
12:50:51	615.41	11	O	564.0	666.0	Buy		36,665	1320	LSE
12:50:50	615.41	25	O	564.0	666.0	Buy		36,654	1319	LSE
12:50:50	615.43	1	O	564.0	666.0	Buy		36,629	1318	LSE
12:50:47	615.43	6	O	564.0	666.0	Buy		36,628	1317	LSE
12:50:46	615.43	10	O	564.0	666.0	Buy		36,622	1316	LSE
12:50:46	615.43	10	O	564.0	666.0	Buy		36,612	1315	LSE
12:50:45	615.43	10	O	564.0	666.0	Buy		36,602	1314	LSE
12:50:44	615.43	10	O	564.0	666.0	Buy		36,592	1313	LSE
12:50:43	615.44	8	O	564.0	666.0	Buy		36,582	1312	LSE
12:50:42	615.43	100	O	564.0	666.0	Buy		36,574	1311	LSE
12:50:40	615.43	10	O	564.0	666.0	Buy		36,474	1310	LSE
12:50:38	615.5	88	O	564.0	666.0	Buy		36,464	1309	LSE
12:50:37	615.5	12	O	564.0	666.0	Buy		36,376	1308	LSE
12:49:49	615.661	30	O	564.0	666.0	Buy		36,364	1307	LSE
12:49:28	615.8	2	O	564.0	666.0	Buy		36,334	1306	LSE
12:49:26	616.035	3	O	564.0	666.0	Buy		36,332	1305	LSE
12:49:00	616.4	1	O	564.0	666.0	Buy		36,329	1304	LSE
12:48:20	616.441	1	O	564.0	666.0	Buy		36,328	1303	LSE
12:47:59	616.655	1	O	564.0	666.0	Buy		36,327	1302	LSE
12:47:58	616.62	1	O	564.0	666.0	Buy		36,326	1301	LSE

CNH vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions