Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:47	622.68	2	O	568.0	670.0			8,120	251	LSE
08:36:44	618.861	7	O	568.0	670.0	Sell		8,118	250	LSE
08:36:42	624.97	1	O	568.0	670.0	Buy		8,111	249	LSE
08:36:28	619.326	1	O	568.0	670.0	Buy		8,110	248	LSE
08:36:26	622.68	3	O	568.0	672.0			8,109	247	LSE
08:36:26	624.97	1	O	568.0	670.0	Buy		8,106	246	LSE
08:35:59	618.346	5	O	568.0	672.0	Sell		8,105	245	LSE
08:35:56	619.232	5	O	568.0	672.0			8,100	244	LSE
08:35:35	619.513	4	O	568.0	670.0	Buy		8,095	243	LSE
08:35:35	619.02	44	O	568.0	670.0	Buy		8,091	242	LSE
08:35:28	50856.077	4	O	568.0	670.0			8,047	241	LSE
08:35:09	620.08	100	O	568.0	672.0	Buy		8,043	240	LSE
08:35:08	50947.74	6	O	568.0	672.0	Buy		7,943	239	LSE
08:34:58	622.68	47	O	568.0	672.0	Buy		7,937	238	LSE
08:34:52	620.31	10	O	568.0	672.0	Buy		7,890	237	LSE
08:34:52	618.682	1	O	568.0	672.0	Sell		7,880	236	LSE
08:34:42	624.97	1	O	568.0	670.0			7,879	235	LSE
08:34:42	618.346	5	O	568.0	670.0			7,878	234	LSE
08:34:38	622.45	1	O	568.0	670.0	Buy		7,873	233	LSE
08:34:32	619.232	5	O	568.0	670.0	Buy		7,872	232	LSE
08:34:22	624.97	1	O	568.0	670.0	Buy		7,867	231	LSE
08:34:22	618.346	5	O	568.0	670.0	Sell		7,866	230	LSE
08:33:58	50834.96	2	O	568.0	670.0	Buy		7,861	229	LSE
08:33:54	50777.097	1	O	568.0	670.0	Buy		7,859	228	LSE
08:33:40	618.96	5	O	568.0	670.0	Sell		7,858	227	LSE
08:33:33	624.97	1	O	566.0	670.0	Buy		7,853	226	LSE
08:33:29	617.5	150	O	566.0	670.0	Sell		7,852	225	LSE
08:33:29	617.805	20	O	566.0	670.0	Sell		7,702	224	LSE
08:33:23	618.682	1	O	566.0	668.0			7,682	223	LSE
08:33:14	624.97	1	O	566.0	668.0	Buy		7,681	222	LSE
08:33:14	624.97	1	O	566.0	668.0	Buy		7,680	221	LSE
08:33:14	624.97	1	O	566.0	668.0	Buy		7,679	220	LSE
08:33:11	50721.45	2	O	566.0	670.0			7,678	219	LSE
08:33:11	50692.602	157	O	566.0	668.0	Buy		7,676	218	LSE
08:33:04	618.682	1	O	566.0	670.0	Buy		7,519	217	LSE
08:32:57	50703.211	1	O	566.0	670.0	Buy		7,518	216	LSE
08:32:54	621.633	2	O	566.0	670.0			7,517	215	LSE
08:32:54	621.933	5	O	566.0	670.0			7,515	214	LSE
08:32:44	620.234	2	O	568.0	670.0	Buy		7,510	213	LSE
08:32:41	617.901	81	O	568.0	670.0	Sell		7,508	212	LSE
08:32:34	618.346	5	O	566.0	670.0	Buy		7,427	211	LSE
08:32:31	50859.72	7	O	568.0	670.0			7,422	210	LSE
08:32:20	50889.76	2	O	568.0	670.0	Buy		7,415	209	LSE
08:32:15	624.97	1	O	568.0	672.0	Buy		7,413	208	LSE
08:32:15	624.97	1	O	568.0	672.0	Buy		7,412	207	LSE
08:32:15	624.97	1	O	568.0	672.0	Buy		7,411	206	LSE
08:32:06	619.15	2	O	568.0	670.0	Buy		7,410	205	LSE
08:32:05	621.633	2	O	568.0	670.0	Buy		7,408	204	LSE
08:31:56	50747.07	4	O	568.0	670.0	Buy		7,406	203	LSE
08:31:55	624.97	1	O	568.0	670.0	Buy		7,402	202	LSE
08:31:45	624.97	2	O	566.0	670.0	Buy		7,401	201	LSE

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions