Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

615.00

1.00

(0.16%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:41-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:18	619.88	16	O	564.0	666.0	Buy		28,044	901	LSE
10:41:09	619.94	16	O	564.0	666.0	Buy		28,028	900	LSE
10:41:09	620.03	16	O	564.0	666.0	Buy		28,012	899	LSE
10:41:06	50459.68	2	O	564.0	666.0	Buy		27,996	898	LSE
10:41:03	620.54	16	O	564.0	666.0	Buy		27,994	897	LSE
10:41:02	620.84	2	O	564.0	666.0	Buy		27,978	896	LSE
10:41:00	620.57	16	O	564.0	666.0	Buy		27,976	895	LSE
10:40:54	620.46	1	O	564.0	666.0	Buy		27,960	894	LSE
10:40:49	616.1	8	O	564.0	666.0	Buy		27,959	893	LSE
10:39:57	615.2	4	O	564.0	666.0	Buy		27,951	892	LSE
10:39:55	615.2	3	O	564.0	666.0	Buy		27,947	891	LSE
10:39:55	615.2	4	O	564.0	666.0	Buy		27,944	890	LSE
10:39:40	618.04	4	O	564.0	666.0	Buy		27,940	889	LSE
10:39:36	50459.66	9	O	564.0	666.0	Buy		27,936	888	LSE
10:38:48	615.36	2	O	564.0	666.0	Buy		27,927	887	LSE
10:38:47	615.36	3	O	564.0	666.0	Buy		27,925	886	LSE
10:38:46	615.36	1	O	564.0	666.0	Buy		27,922	885	LSE
10:37:11	50417.02	2	O	564.0	666.0	Buy		27,921	884	LSE
10:37:03	616.74	3	O	564.0	666.0	Buy		27,919	883	LSE
10:35:37	616.08	20	O	564.0	666.0	Buy		27,916	882	LSE
10:35:31	614.172	3	O	564.0	666.0	Sell		27,896	881	LSE
10:35:31	614.29	5	O	564.0	666.0	Sell		27,893	880	LSE
10:34:41	614.061	2	O	564.0	666.0	Sell		27,888	879	LSE
10:34:27	613.76	50	O	564.0	666.0	Sell		27,886	878	LSE
10:34:26	614.326	3	O	564.0	666.0	Sell		27,836	877	LSE
10:34:11	50363.77	2	O	564.0	666.0	Buy		27,833	876	LSE
10:34:00	614.545	200	O	564.0	666.0	Sell		27,831	875	LSE
10:33:57	615.78	3	O	564.0	666.0	Buy		27,631	874	LSE
10:33:46	616.11	1	O	564.0	666.0	Buy		27,628	873	LSE
10:33:29	615.96	1	O	564.0	666.0	Buy		27,627	872	LSE
10:33:23	614.155	5	O	564.0	666.0	Sell		27,626	871	LSE
10:32:09	615.06	1	O	564.0	666.0	Buy		27,621	870	LSE
10:32:08	614.65	15	O	564.0	666.0	Sell		27,620	869	LSE
10:32:03	50454.36	10	O	564.0	666.0	Buy		27,605	868	LSE
10:31:28	50492.16	1	O	564.0	666.0	Buy		27,595	867	LSE
10:30:58	616.1	1	O	564.0	666.0	Buy		27,594	866	LSE
10:30:15	615.399	65	O	564.0	666.0	Buy		27,593	865	LSE
10:29:38	615.24	15	O	564.0	666.0	Buy		27,528	864	LSE
10:29:22	615.03	10	O	564.0	666.0	Buy		27,513	863	LSE
10:29:03	616.87	5	O	564.0	666.0	Buy		27,503	862	LSE
10:28:56	617.19	1	O	564.0	666.0	Buy		27,498	861	LSE
10:28:54	617.19	1	O	564.0	666.0	Buy		27,497	860	LSE
10:28:54	617.19	1	O	564.0	666.0	Buy		27,496	859	LSE
10:28:53	617.19	2	O	564.0	666.0	Buy		27,495	858	LSE
10:28:51	50465.356	11	O	564.0	666.0	Buy		27,493	857	LSE
10:28:29	615.647	9	O	564.0	668.0	Sell		27,482	856	LSE
10:28:12	615.76	10	O	564.0	668.0	Sell		27,473	855	LSE
10:27:54	615.803	3	O	564.0	668.0	Sell		27,463	854	LSE
10:27:50	615.809	3	O	564.0	668.0	Sell		27,460	853	LSE
10:27:39	615.712	10	O	564.0	668.0			27,457	852	LSE
10:27:34	616.0	60	O	564.0	668.0			27,447	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions