Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

283.50

0.00

( 0.00% )

Updated: 03:00:01

Delayed by 15 minutes

Trade 51 - 1 (09:04-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:03	262.088	27	O	249.0	275.0	Buy		1,630	51	LSE
09:01:13	262.65	9	O	250.0	275.5	Sell		1,603	50	LSE
09:00:52	262.73	71	O	250.0	276.0			1,594	49	LSE
09:00:01	262.961	3	O	250.0	276.0	Sell		1,523	48	LSE
09:00:00	262.841	26	O	250.0	276.0	Sell		1,520	47	LSE
08:59:52	262.826	5	O	250.0	275.5	Buy		1,494	46	LSE
08:59:42	262.838	644	O	250.0	276.0			1,489	45	LSE
08:58:56	21181.72	8	O	250.0	276.0	Buy		845	44	LSE
08:58:39	262.736	8	O	250.0	276.0	Sell		837	43	LSE
08:56:29	262.739	21	O	250.0	276.0	Sell		829	42	LSE
08:56:14	263.027	8	O	250.0	276.0	Buy		808	41	LSE
08:56:10	263.23	5	O	250.0	276.0	Buy		800	40	LSE
08:55:35	263.076	8	O	250.0	276.0	Buy		795	39	LSE
08:54:41	263.11	2	O	250.0	276.0	Buy		787	38	LSE
08:53:47	262.84	3	O	250.0	276.0	Sell		785	37	LSE
08:53:41	262.903	8	O	250.0	276.0	Sell		782	36	LSE
08:52:48	262.373	31	O	249.5	275.5	Sell		774	35	LSE
08:51:31	262.455	22	O	249.5	275.5	Sell		743	34	LSE
08:50:57	262.7	9	O	250.0	276.0	Sell		721	33	LSE
08:50:19	263.33	1	O	250.0	275.5	Buy		712	32	LSE
08:49:46	262.26	30	O	249.5	275.0	Buy		711	31	LSE
08:48:50	262.98	4	O	250.0	276.0	Sell		681	30	LSE
08:48:20	262.893	1	O	250.0	276.0	Sell		677	29	LSE
08:46:33	262.411	125	O	249.5	275.5			676	28	LSE
08:46:30	262.346	8	O	249.5	275.5	Sell		551	27	LSE
08:46:26	262.388	8	O	249.5	275.5	Sell		543	26	LSE
08:43:04	262.563	1	O	249.5	275.5	Buy		535	25	LSE
08:42:30	262.6	18	O	250.0	275.5	Sell		534	24	LSE
08:42:21	262.592	1	O	250.0	275.5	Sell		516	23	LSE
08:41:20	262.076	8	O	249.0	275.0	Buy		515	22	LSE
08:41:01	262.082	8	O	249.0	275.0	Buy		507	21	LSE
08:40:45	262.093	8	O	249.0	275.0	Buy		499	20	LSE
08:40:30	262.093	8	O	249.0	275.0	Buy		491	19	LSE
08:40:15	262.197	8	O	249.5	275.0	Sell		483	18	LSE
08:36:09	262.13	2	O	249.0	275.0	Buy		475	17	LSE
08:35:22	261.335	2	O	248.5	274.5	Sell		473	16	LSE
08:35:22	261.335	2	O	248.5	274.5	Sell		471	15	LSE
08:35:06	261.51	1	O	248.5	274.5	Buy		469	14	LSE
08:33:03	261.69	2	O	248.5	275.0	Sell		468	13	LSE
08:33:03	261.69	1	O	248.5	275.0	Sell		466	12	LSE
08:30:26	262.18	4	O	250.0	276.5	Sell		465	11	LSE
08:30:02	262.18	1	O	249.5	275.5	Sell		461	10	LSE
08:30:01	262.18	1	O	249.5	275.5	Sell		460	9	LSE
08:07:35	262.17	2	O	248.5	275.0	Buy		459	8	LSE
01:15:14	20794.176	10	O	247.0	272.5			457	7	LSE
01:15:12	20733.09	337	O	247.0	272.5			447	6	LSE
01:15:11	20767.402	30	O	247.0	272.5			110	5	LSE
01:15:10	20789.887	9	O	247.0	272.5			80	4	LSE
00:01:34	260.424	5	O	247.0	272.5			71	3	LSE
00:01:33	260.51	1	O	247.0	272.5			66	2	LSE
00:00:34	260.785	65	O	247.0	272.5			65	1	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions