We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:38 | 262.41 | 1 | O | 250.0 | 275.5 | Sell | 4,377 | 39 | LSE | |
| 12:36:28 | 262.05 | 2 | O | 250.0 | 275.5 | Sell | 4,376 | 38 | LSE | |
| 12:36:25 | 261.95 | 1 | O | 250.0 | 275.5 | Sell | 4,374 | 37 | LSE | |
| 12:34:54 | 262.045 | 3 | O | 250.0 | 275.5 | Sell | 4,373 | 36 | LSE | |
| 12:23:30 | 261.69 | 10 | O | 250.0 | 275.5 | Sell | 4,370 | 35 | LSE | |
| 11:30:28 | 261.74 | 2 | O | 250.0 | 275.5 | Sell | 4,360 | 34 | LSE | |
| 11:29:37 | 261.7 | 4 | O | 250.0 | 275.5 | Sell | 4,358 | 33 | LSE | |
| 11:02:01 | 261.99 | 15 | O | 250.0 | 275.5 | Sell | 4,354 | 32 | LSE | |
| 10:51:47 | 262.08 | 30 | O | 250.0 | 275.5 | Sell | 4,339 | 31 | LSE | |
| 10:49:38 | 262.72 | 3 | O | 250.0 | 275.5 | Sell | 4,309 | 30 | LSE | |
| 10:29:47 | 262.809 | 27 | O | 250.0 | 275.5 | Buy | 4,306 | 29 | LSE | |
| 10:26:10 | 262.592 | 9 | O | 249.5 | 275.5 | Buy | 4,279 | 28 | LSE | |
| 10:25:50 | 262.586 | 8 | O | 249.5 | 275.5 | 4,270 | 27 | LSE | ||
| 10:25:03 | 262.133 | 8 | O | 249.0 | 275.0 | Buy | 4,262 | 26 | LSE | |
| 10:24:45 | 262.111 | 11 | O | 249.0 | 275.0 | Buy | 4,254 | 25 | LSE | |
| 10:24:15 | 262.045 | 10 | O | 249.0 | 275.0 | Buy | 4,243 | 24 | LSE | |
| 10:24:02 | 262.045 | 14 | O | 249.0 | 275.0 | Buy | 4,233 | 23 | LSE | |
| 10:23:54 | 261.989 | 151 | O | 249.0 | 275.0 | Sell | 4,219 | 22 | LSE | |
| 10:22:07 | 261.8 | 5 | O | 249.0 | 275.0 | Sell | 4,068 | 21 | LSE | |
| 10:11:40 | 262.28 | 330 | O | 249.5 | 275.5 | Sell | 4,063 | 20 | LSE | |
| 10:07:04 | 262.135 | 50 | O | 249.0 | 275.0 | Buy | 3,733 | 19 | LSE | |
| 09:50:27 | 262.97 | 18 | O | 249.5 | 275.5 | Buy | 3,683 | 18 | LSE | |
| 09:44:45 | 262.27 | 27 | O | 249.5 | 275.0 | Buy | 3,665 | 17 | LSE | |
| 09:43:10 | 263.24 | 2 | O | 249.0 | 275.0 | Buy | 3,638 | 16 | LSE | |
| 09:42:44 | 261.845 | 7 | O | 249.0 | 274.5 | Buy | 3,636 | 15 | LSE | |
| 09:37:21 | 261.41 | 8 | O | 248.5 | 274.5 | Sell | 3,629 | 14 | LSE | |
| 09:33:32 | 261.49 | 4 | O | 248.5 | 274.5 | Sell | 3,621 | 13 | LSE | |
| 09:30:44 | 261.725 | 7 | O | 249.0 | 275.0 | Sell | 3,617 | 12 | LSE | |
| 09:20:23 | 20885.386 | 3 | O | 249.0 | 275.0 | Buy | 3,610 | 11 | LSE | |
| 09:03:02 | 20815.91 | 3 | O | 250.0 | 276.0 | Buy | 3,607 | 10 | LSE | |
| 09:01:34 | 263.16 | 2 | O | 250.0 | 276.0 | Buy | 3,604 | 9 | LSE | |
| 08:52:45 | 262.765 | 34 | O | 250.0 | 276.0 | Sell | 3,602 | 8 | LSE | |
| 08:40:33 | 262.68 | 1 | O | 249.5 | 275.5 | Buy | 3,568 | 7 | LSE | |
| 08:40:33 | 262.68 | 100 | O | 249.5 | 275.5 | Buy | 3,567 | 6 | LSE | |
| 08:40:33 | 262.68 | 190 | O | 249.5 | 275.5 | Buy | 3,467 | 5 | LSE | |
| 08:38:26 | 262.76 | 90 | O | 249.5 | 275.5 | Buy | 3,277 | 4 | LSE | |
| 08:30:16 | 261.518 | 5 | O | 248.5 | 275.0 | Sell | 3,187 | 3 | LSE | |
| 00:00:29 | 263.56 | 5 | O | 251.5 | 277.5 | 3,182 | 2 | LSE | ||
| 00:00:24 | 263.18 | 3177 | O | 251.5 | 277.5 | 3,177 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
