ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,003.52
-0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
260.50
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:09 259.73 2 O 247.0 272.5 Sell
1,035 37 LSE
12:34:09 259.73 2 O 247.0 272.5 Sell
1,035 37 LSE
12:33:46 259.601 2 O 247.0 272.5 Sell
1,033 36 LSE
12:33:46 259.601 2 O 247.0 272.5 Sell
1,033 36 LSE
12:33:11 259.63 30 O 247.0 272.5 Sell
1,031 35 LSE
12:33:11 259.63 30 O 247.0 272.5 Sell
1,031 35 LSE
12:10:35 259.705 2 O 247.0 272.5 Sell
1,001 34 LSE
12:10:35 259.705 2 O 247.0 272.5 Sell
1,001 34 LSE
12:10:35 20757.972 2 O 247.0 272.5 Buy
999 33 LSE
12:10:35 20757.972 2 O 247.0 272.5 Buy
999 33 LSE
11:59:02 259.67 100 O 247.0 272.5 Sell
997 32 LSE
11:59:02 259.67 100 O 247.0 272.5 Sell
997 32 LSE
11:48:43 259.144 56 O 247.0 272.5 Sell
897 31 LSE
11:48:43 259.144 56 O 247.0 272.5 Sell
897 31 LSE
11:47:28 258.905 5 O 247.0 272.5 Sell
841 30 LSE
11:47:28 258.905 5 O 247.0 272.5 Sell
841 30 LSE
11:32:57 258.9 80 O 247.0 272.5 Sell
836 29 LSE
11:32:57 258.9 80 O 247.0 272.5 Sell
836 29 LSE
11:23:28 259.151 1 O 247.0 272.5 Sell
756 28 LSE
11:23:28 259.151 1 O 247.0 272.5 Sell
756 28 LSE
11:19:22 259.205 4 O 247.0 272.5 Sell
755 27 LSE
11:19:22 259.205 4 O 247.0 272.5 Sell
755 27 LSE
10:39:53 260.065 2 O 247.0 272.5 Buy
751 26 LSE
10:39:53 260.065 2 O 247.0 272.5 Buy
751 26 LSE
10:30:17 260.0 1 O 247.0 272.5 Buy
749 25 LSE
10:30:17 260.0 1 O 247.0 272.5 Buy
749 25 LSE
10:02:32 260.131 70 O 247.0 272.5 Buy
748 24 LSE
10:02:32 260.131 70 O 247.0 272.5 Buy
748 24 LSE
09:43:01 261.011 10 O 247.0 272.5 Buy
678 23 LSE
09:43:01 261.011 10 O 247.0 272.5 Buy
678 23 LSE
09:25:25 261.315 1 O 247.0 272.5 Buy
668 22 LSE
09:25:25 261.315 1 O 247.0 272.5 Buy
668 22 LSE
09:10:41 261.042 1 O 247.0 272.5 Buy
667 21 LSE
09:10:41 261.042 1 O 247.0 272.5 Buy
667 21 LSE
08:55:47 260.732 40 O 247.0 272.5 Buy
666 20 LSE
08:55:47 260.732 40 O 247.0 272.5 Buy
666 20 LSE
08:42:30 260.756 9 O 247.0 272.5 Buy
626 19 LSE
08:42:30 260.756 9 O 247.0 272.5 Buy
626 19 LSE
08:42:18 260.741 2 O 247.0 272.5 Buy
617 18 LSE
08:42:18 260.741 2 O 247.0 272.5 Buy
617 18 LSE
08:42:03 260.718 2 O 247.0 272.5 Buy
615 17 LSE
08:42:03 260.718 2 O 247.0 272.5 Buy
615 17 LSE
08:41:48 260.951 2 O 247.0 272.5 Buy
613 16 LSE
08:41:48 260.951 2 O 247.0 272.5 Buy
613 16 LSE
08:41:31 260.949 2 O 247.0 272.5 Buy
611 15 LSE
08:41:31 260.949 2 O 247.0 272.5 Buy
611 15 LSE
08:41:16 260.925 2 O 247.0 272.5 Buy
609 14 LSE
08:41:16 260.925 2 O 247.0 272.5 Buy
609 14 LSE
08:41:01 260.916 2 O 247.0 272.5 Buy
607 13 LSE
08:41:01 260.916 2 O 247.0 272.5 Buy
607 13 LSE
08:40:46 261.018 2 O 247.0 272.5 Buy
605 12 LSE
08:40:46 261.018 2 O 247.0 272.5 Buy
605 12 LSE
08:40:30 261.174 2 O 247.0 272.5 Buy
603 11 LSE
08:40:30 261.174 2 O 247.0 272.5 Buy
603 11 LSE
08:40:15 261.249 2 O 247.0 272.5 Buy
601 10 LSE
08:40:15 261.249 2 O 247.0 272.5 Buy
601 10 LSE
08:39:23 261.54 80 O 247.0 272.5 Buy
599 9 LSE
08:39:23 261.54 80 O 247.0 272.5 Buy
599 9 LSE
08:34:13 260.228 5 O 247.0 272.5 Buy
519 8 LSE
08:34:13 260.228 5 O 247.0 272.5 Buy
519 8 LSE
01:15:16 20756.709 63 O 248.0 274.0
514 7 LSE
01:15:16 20756.709 63 O 248.0 274.0
514 7 LSE
01:15:10 20825.127 40 O 248.0 274.0
451 6 LSE
01:15:10 20825.127 40 O 248.0 274.0
451 6 LSE
00:33:50 259.821 3 O 248.0 274.0
411 5 LSE
00:33:50 259.821 3 O 248.0 274.0
411 5 LSE
00:33:50 20699.869 3 O 248.0 274.0
408 4 LSE
00:33:50 20699.869 3 O 248.0 274.0
408 4 LSE
00:00:38 259.01 2 O 248.0 274.0
405 3 LSE
00:00:38 259.01 2 O 248.0 274.0
405 3 LSE
00:00:23 259.3 400 O 248.0 274.0
403 2 LSE
00:00:23 259.3 400 O 248.0 274.0
403 2 LSE
00:00:18 258.866 3 O 248.0 274.0
3 1 LSE
00:00:18 258.866 3 O 248.0 274.0
3 1 LSE

Your Recent History

LSE
0R0T
Amgen
BIT
XZDW
Xtrackers Msci World Hig...
LSE
LRE
Lancashire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads