ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.91
0.58%
US Tech 100
20,728.00
1.56%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44477
0.30%
Bitcoin
98,244.65
1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amgen Inc (0R0T)

  7. Amgen Inc (0R0T) Trades

Amgen Inc

Amgen Inc (0R0T)

LSE
260.50
0.00
(0.00%)
Closed January 03 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R0T Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:44 260.46 10 O 248.0 274.0 Sell
3,969 88 LSE
12:46:10 260.95 16 O 248.0 274.0 Sell
3,959 87 LSE
12:45:49 260.807 15 O 248.0 274.0 Sell
3,943 86 LSE
12:29:06 260.655 3 O 248.0 274.0 Sell
3,928 85 LSE
12:29:06 260.655 2 O 248.0 274.0 Sell
3,925 84 LSE
12:18:09 260.87 1 O 248.0 274.0 Sell
3,923 83 LSE
12:10:05 260.979 7 O 248.0 274.0 Sell
3,922 82 LSE
12:10:05 20791.867 7 O 248.0 274.0 Buy
3,915 81 LSE
12:00:34 260.77 30 O 248.0 274.0 Sell
3,908 80 LSE
11:54:35 261.16 4 O 248.0 274.0 Buy
3,878 79 LSE
11:49:58 261.01 80 O 248.0 274.0 Buy
3,874 78 LSE
11:49:21 261.08 1 O 248.0 274.0 Buy
3,794 77 LSE
11:40:50 261.21 500 O 248.0 274.0 Buy
3,793 76 LSE
11:10:24 20862.03 14 O 248.0 274.0 Buy
3,293 75 LSE
11:07:41 261.27 4 O 248.0 274.0 Buy
3,279 74 LSE
10:25:40 260.881 20 O 248.0 274.0 Sell
3,275 73 LSE
10:23:39 261.029 1 O 248.0 274.0 Buy
3,255 72 LSE
10:16:17 260.93 1 O 248.0 274.0 Sell
3,254 71 LSE
10:10:39 260.645 24 O 248.0 273.5 Sell
3,253 70 LSE
10:10:39 260.645 24 O 248.0 273.5 Sell
3,229 69 LSE
10:00:25 260.435 2 O 247.5 273.5 Sell
3,205 68 LSE
10:00:24 259.39 1 O 247.5 273.5 Sell
3,203 67 LSE
09:50:06 260.376 91 O 247.5 273.5
3,202 66 LSE
09:50:02 260.321 9 O 247.5 273.0 Buy
3,111 65 LSE
09:48:02 260.145 61 O 247.5 273.5
3,102 64 LSE
09:47:40 260.255 9 O 247.5 273.5 Sell
3,041 63 LSE
09:39:53 259.962 8 O 247.0 273.0 Sell
3,032 62 LSE
09:35:55 260.1 10 O 247.0 273.0 Buy
3,024 61 LSE
09:32:52 260.2 1 O 247.5 273.0 Sell
3,014 60 LSE
09:31:08 20723.515 3 O 247.0 273.0 Buy
3,013 59 LSE
09:20:33 259.381 60 O 246.5 272.5
3,010 58 LSE
09:20:18 20684.854 9 O 246.5 272.5 Buy
2,950 57 LSE
09:19:56 259.317 26 O 246.5 272.5 Sell
2,941 56 LSE
09:17:06 259.214 31 O 246.5 272.5 Sell
2,915 55 LSE
09:17:00 259.231 34 O 246.5 272.5 Sell
2,884 54 LSE
09:16:52 259.307 8 O 246.5 272.5 Sell
2,850 53 LSE
09:11:02 259.362 61 O 246.5 272.5 Sell
2,842 52 LSE
09:10:55 259.36 30 O 246.5 272.5 Sell
2,781 51 LSE
09:10:23 259.173 91 O 246.5 272.5
2,751 50 LSE
09:08:22 259.255 20 O 246.5 272.5 Sell
2,660 49 LSE
09:06:27 259.245 80 O 246.5 272.0 Sell
2,640 48 LSE
09:06:27 259.245 80 O 246.5 272.0 Sell
2,560 47 LSE
09:05:26 259.265 2 O 246.5 272.0 Buy
2,480 46 LSE
09:05:26 259.265 2 O 246.5 272.0 Buy
2,478 45 LSE
09:04:43 259.091 58 O 246.0 272.0
2,476 44 LSE
09:04:43 260.825 2 O 246.0 272.0 Buy
2,418 43 LSE
09:04:31 20509.11 3 O 246.0 272.0 Buy
2,416 42 LSE
09:04:31 20745.76 4 O 246.0 272.0 Buy
2,413 41 LSE
09:02:33 259.215 9 O 246.5 272.5 Sell
2,409 40 LSE
09:02:25 259.221 64 O 246.5 272.5
2,400 39 LSE
09:01:27 259.437 29 O 246.5 272.5 Sell
2,336 38 LSE
09:00:34 259.345 1 O 246.5 272.5 Sell
2,307 37 LSE
09:00:34 259.345 1 O 246.5 272.5 Sell
2,306 36 LSE
08:59:12 258.927 20 O 246.0 272.0
2,305 35 LSE
08:57:37 258.558 3 O 246.0 272.0 Sell
2,285 34 LSE
08:57:19 258.59 1 O 246.0 272.0
2,282 33 LSE
08:55:06 261.4 3 O 246.5 272.0 Buy
2,281 32 LSE
08:54:56 259.147 9 O 246.5 272.0 Sell
2,278 31 LSE
08:53:17 259.095 92 O 246.0 272.0 Buy
2,269 30 LSE
08:51:40 259.214 29 O 246.5 272.5 Sell
2,177 29 LSE
08:50:58 259.189 11 O 246.5 272.0 Sell
2,148 28 LSE
08:50:52 259.19 31 O 246.5 272.0 Sell
2,137 27 LSE
08:49:50 259.117 10 O 246.0 272.0 Buy
2,106 26 LSE
08:49:45 259.118 15 O 246.0 272.0 Buy
2,096 25 LSE
08:46:52 259.592 11 O 246.5 272.5 Buy
2,081 24 LSE
08:46:14 259.255 15 O 246.5 272.5 Sell
2,070 23 LSE
08:46:00 259.379 8 O 246.5 272.5 Sell
2,055 22 LSE
08:45:11 259.335 32 O 246.5 272.5 Sell
2,047 21 LSE
08:44:19 259.868 127 O 247.0 273.0
2,015 20 LSE
08:44:07 261.29 4 O 247.0 273.0 Buy
1,888 19 LSE
08:44:03 20702.487 4 O 247.0 272.5 Buy
1,884 18 LSE
08:43:48 261.29 4 O 247.0 272.5 Buy
1,880 17 LSE
08:41:27 259.626 45 O 246.5 272.5
1,876 16 LSE
08:40:03 260.605 1 O 246.5 272.5 Buy
1,831 15 LSE
08:39:14 260.605 1 O 246.5 272.5 Buy
1,830 14 LSE
08:38:25 260.605 1 O 247.0 273.0 Buy
1,829 13 LSE
08:37:56 260.0 1 O 247.0 272.5 Buy
1,828 12 LSE
08:32:13 261.29 4 O 248.0 274.5 Buy
1,827 11 LSE
08:31:53 261.29 8 O 248.0 274.5 Buy
1,823 10 LSE
01:16:06 20939.42 1 O 250.0 275.5
1,815 9 LSE
00:00:31 262.765 5 O 250.0 275.5
1,814 8 LSE
00:00:30 263.43 100 O 250.0 275.5
1,809 7 LSE
00:00:22 262.65 143 O 250.0 275.5
1,709 6 LSE
00:00:21 262.65 20 O 250.0 275.5
1,566 5 LSE
00:00:21 262.02 53 O 250.0 275.5
1,546 4 LSE
00:00:21 262.02 24 O 250.0 275.5
1,493 3 LSE
00:00:21 262.04 20 O 250.0 275.5
1,469 2 LSE
00:00:21 262.65 1449 O 250.0 275.5
1,449 1 LSE

Your Recent History

LSE
0R0T
Amgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads