Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

241.45

-9.50

(-3.79%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:05	396.775	90	O	378.2	398.2			1,866	51	LSE
00:00:05	396.775	110	O	378.2	398.2			1,776	50	LSE
00:00:05	393.99	50	O	378.2	398.2			1,666	49	LSE
00:00:04	393.7	7	O	378.2	398.2			1,616	48	LSE
00:00:04	393.655	50	O	378.2	398.2			1,609	47	LSE
00:00:04	395.519	40	O	378.2	398.2			1,559	46	LSE
00:00:04	395.52	83	O	378.2	398.2			1,519	45	LSE
00:00:04	395.519	17	O	378.2	398.2			1,436	44	LSE
00:00:04	395.514	60	O	378.2	398.2			1,419	43	LSE
00:00:04	393.959	12	O	378.2	398.2			1,359	42	LSE
00:00:03	393.28	12	O	378.2	398.2			1,347	41	LSE
00:00:03	394.72	12	O	378.2	398.2			1,335	40	LSE
00:00:03	394.82	7	O	378.2	398.2			1,323	39	LSE
00:00:03	393.39	25	O	378.2	398.2			1,316	38	LSE
00:00:03	393.5	64	O	378.2	398.2			1,291	37	LSE
00:00:03	395.34	12	O	378.2	398.2			1,227	36	LSE
00:00:03	393.5	36	O	378.2	398.2			1,215	35	LSE
00:00:03	393.265	60	O	378.2	398.2			1,179	34	LSE
00:00:03	393.265	67	O	378.2	398.2			1,119	33	LSE
00:00:03	393.6	25	O	378.2	398.2			1,052	32	LSE
00:00:03	393.355	16	O	378.2	398.2			1,027	31	LSE
00:00:03	393.355	16	O	378.2	398.2			1,011	30	LSE
00:00:03	393.456	2	O	378.2	398.2			995	29	LSE
00:00:03	393.56	60	O	378.2	398.2			993	28	LSE
00:00:03	393.56	50	O	378.2	398.2			933	27	LSE
00:00:03	393.561	17	O	378.2	398.2			883	26	LSE
00:00:03	395.51	18	O	378.2	398.2			866	25	LSE
00:00:03	393.645	30	O	378.2	398.2			848	24	LSE
00:00:03	393.645	60	O	378.2	398.2			818	23	LSE
00:00:03	393.675	50	O	378.2	398.2			758	22	LSE
00:00:03	393.675	50	O	378.2	398.2			708	21	LSE
00:00:03	393.75	1	O	378.2	398.2			658	20	LSE
00:00:03	393.775	50	O	378.2	398.2			657	19	LSE
00:00:03	393.775	50	O	378.2	398.2			607	18	LSE
00:00:02	393.75	34	O	378.2	398.2			557	17	LSE
00:00:02	395.54	50	O	378.2	398.2			523	16	LSE
00:00:01	394.185	15	O	378.2	398.2			473	15	LSE
00:00:01	394.05	20	O	378.2	398.2			458	14	LSE
00:00:01	395.744	33	O	378.2	398.2			438	13	LSE
00:00:01	394.03	40	O	378.2	398.2			405	12	LSE
00:00:01	395.65	18	O	378.2	398.2			365	11	LSE
00:00:01	395.755	50	O	378.2	398.2			347	10	LSE
00:00:01	394.775	1	O	378.2	398.2			297	9	LSE
00:00:01	395.75	12	O	378.2	398.2			296	8	LSE
00:00:01	395.75	13	O	378.2	398.2			284	7	LSE
00:00:01	393.93	10	O	378.2	398.2			271	6	LSE
00:00:01	393.93	10	O	378.2	398.2			261	5	LSE
00:00:01	393.72	1	O	378.2	398.2			251	4	LSE
00:00:01	393.73	30	O	378.2	398.2			250	3	LSE
00:00:01	393.73	20	O	378.2	398.2			220	2	LSE
00:00:01	394.055	200	O	378.2	398.2			200	1	LSE

Verizon Communications

Invesco Euro Cash3Months...

Italian Wine Brands

Consolidated Edison

Poste Italiane S.p.a

Next Geosolutions Europe

VanEck VectorsTM Semicon...

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions