Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:35 | 220.13 | 5 | O | 214.0 | 227.2 | 599,843 | 11751 | LSE | ||
09:11:35 | 220.104 | 11 | O | 214.0 | 227.2 | 599,838 | 11750 | LSE | ||
09:11:35 | 219.65 | 1 | O | 214.0 | 227.2 | 599,827 | 11749 | LSE | ||
09:11:35 | 220.13 | 68 | O | 214.0 | 227.2 | 599,826 | 11748 | LSE | ||
09:11:34 | 219.65 | 1 | O | 214.0 | 227.2 | 599,758 | 11747 | LSE | ||
09:11:33 | 220.119 | 5 | O | 214.0 | 227.2 | Sell | 599,757 | 11746 | LSE | |
09:11:33 | 220.09 | 2 | O | 214.0 | 227.2 | Sell | 599,752 | 11745 | LSE | |
09:11:33 | 220.11 | 4 | O | 214.0 | 227.2 | Sell | 599,750 | 11744 | LSE | |
09:11:31 | 219.38 | 3 | O | 214.0 | 227.2 | Sell | 599,746 | 11743 | LSE | |
09:11:30 | 219.81 | 9 | O | 214.0 | 227.2 | 599,743 | 11742 | LSE | ||
09:11:29 | 220.09 | 100 | O | 214.0 | 227.2 | Sell | 599,734 | 11741 | LSE | |
09:11:29 | 219.97 | 13 | O | 214.0 | 227.2 | Sell | 599,634 | 11740 | LSE | |
09:11:29 | 220.2 | 4 | O | 214.0 | 227.2 | Sell | 599,621 | 11739 | LSE | |
09:11:28 | 220.149 | 254 | O | 214.0 | 227.2 | 599,617 | 11738 | LSE | ||
09:11:28 | 220.18 | 5 | O | 214.0 | 227.2 | 599,363 | 11737 | LSE | ||
09:11:27 | 220.16 | 100 | O | 214.0 | 227.2 | 599,358 | 11736 | LSE | ||
09:11:27 | 220.227 | 5 | O | 214.0 | 227.2 | Sell | 599,258 | 11735 | LSE | |
09:11:26 | 219.98 | 5 | O | 214.0 | 227.2 | Sell | 599,253 | 11734 | LSE | |
09:11:26 | 219.83 | 9 | O | 214.0 | 227.2 | 599,248 | 11733 | LSE | ||
09:11:26 | 219.79 | 23 | O | 214.0 | 227.2 | Sell | 599,239 | 11732 | LSE | |
09:11:25 | 220.02 | 3 | O | 214.2 | 227.2 | 599,216 | 11731 | LSE | ||
09:11:25 | 220.07 | 9 | O | 214.2 | 227.2 | Sell | 599,213 | 11730 | LSE | |
09:11:25 | 220.09 | 4 | O | 214.2 | 227.2 | 599,204 | 11729 | LSE | ||
09:11:24 | 16852.258 | 29 | O | 214.2 | 227.2 | Buy | 599,200 | 11728 | LSE | |
09:11:24 | 16854.507 | 18 | O | 214.2 | 227.2 | Buy | 599,171 | 11727 | LSE | |
09:11:22 | 220.309 | 5 | O | 214.2 | 227.2 | Sell | 599,153 | 11726 | LSE | |
09:11:22 | 219.95 | 1 | O | 214.2 | 227.2 | Sell | 599,148 | 11725 | LSE | |
09:11:22 | 219.95 | 4 | O | 214.2 | 227.2 | Sell | 599,147 | 11724 | LSE | |
09:11:21 | 220.28 | 140 | O | 214.2 | 227.2 | 599,143 | 11723 | LSE | ||
09:11:20 | 219.78 | 2 | O | 214.2 | 227.2 | Sell | 599,003 | 11722 | LSE | |
09:11:20 | 219.98 | 1 | O | 214.2 | 227.2 | 599,001 | 11721 | LSE | ||
09:11:18 | 220.405 | 1 | O | 214.2 | 227.2 | Sell | 599,000 | 11720 | LSE | |
09:11:18 | 220.386 | 128 | O | 214.2 | 227.2 | 598,999 | 11719 | LSE | ||
09:11:17 | 219.98 | 5 | O | 214.2 | 227.2 | 598,871 | 11718 | LSE | ||
09:11:16 | 219.97 | 1 | O | 214.2 | 227.2 | Sell | 598,866 | 11717 | LSE | |
09:11:16 | 219.64 | 5 | O | 214.2 | 227.2 | 598,865 | 11716 | LSE | ||
09:11:15 | 220.428 | 100 | O | 214.2 | 227.2 | 598,860 | 11715 | LSE | ||
09:11:15 | 16873.52 | 5 | O | 214.2 | 227.2 | 598,760 | 11714 | LSE | ||
09:11:14 | 220.499 | 1 | O | 214.2 | 227.2 | 598,755 | 11713 | LSE | ||
09:11:14 | 219.43 | 2 | O | 214.2 | 227.2 | 598,754 | 11712 | LSE | ||
09:11:14 | 219.78 | 2 | O | 214.2 | 227.2 | 598,752 | 11711 | LSE | ||
09:11:13 | 219.49 | 2 | O | 214.2 | 227.2 | Sell | 598,750 | 11710 | LSE | |
09:11:13 | 220.505 | 2 | O | 214.2 | 227.2 | 598,748 | 11709 | LSE | ||
09:11:13 | 219.44 | 5 | O | 214.2 | 227.2 | Sell | 598,746 | 11708 | LSE | |
09:11:12 | 220.47 | 100 | O | 214.4 | 227.2 | 598,741 | 11707 | LSE | ||
09:11:11 | 220.562 | 5 | O | 214.4 | 227.2 | Sell | 598,641 | 11706 | LSE | |
09:11:11 | 219.82 | 4 | O | 214.4 | 227.2 | 598,636 | 11705 | LSE | ||
09:11:11 | 219.79 | 3 | O | 214.4 | 227.2 | 598,632 | 11704 | LSE | ||
09:11:10 | 219.15 | 2 | O | 214.4 | 227.2 | 598,629 | 11703 | LSE | ||
09:11:10 | 220.593 | 1 | O | 214.4 | 227.2 | Sell | 598,627 | 11702 | LSE | |
09:11:10 | 219.75 | 9 | O | 214.4 | 227.2 | Sell | 598,626 | 11701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions