ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 11751 - 11701 (09:11-09:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:11:35 220.13 5 O 214.0 227.2
599,843 11751 LSE
09:11:35 220.104 11 O 214.0 227.2
599,838 11750 LSE
09:11:35 219.65 1 O 214.0 227.2
599,827 11749 LSE
09:11:35 220.13 68 O 214.0 227.2
599,826 11748 LSE
09:11:34 219.65 1 O 214.0 227.2
599,758 11747 LSE
09:11:33 220.119 5 O 214.0 227.2 Sell
599,757 11746 LSE
09:11:33 220.09 2 O 214.0 227.2 Sell
599,752 11745 LSE
09:11:33 220.11 4 O 214.0 227.2 Sell
599,750 11744 LSE
09:11:31 219.38 3 O 214.0 227.2 Sell
599,746 11743 LSE
09:11:30 219.81 9 O 214.0 227.2
599,743 11742 LSE
09:11:29 220.09 100 O 214.0 227.2 Sell
599,734 11741 LSE
09:11:29 219.97 13 O 214.0 227.2 Sell
599,634 11740 LSE
09:11:29 220.2 4 O 214.0 227.2 Sell
599,621 11739 LSE
09:11:28 220.149 254 O 214.0 227.2
599,617 11738 LSE
09:11:28 220.18 5 O 214.0 227.2
599,363 11737 LSE
09:11:27 220.16 100 O 214.0 227.2
599,358 11736 LSE
09:11:27 220.227 5 O 214.0 227.2 Sell
599,258 11735 LSE
09:11:26 219.98 5 O 214.0 227.2 Sell
599,253 11734 LSE
09:11:26 219.83 9 O 214.0 227.2
599,248 11733 LSE
09:11:26 219.79 23 O 214.0 227.2 Sell
599,239 11732 LSE
09:11:25 220.02 3 O 214.2 227.2
599,216 11731 LSE
09:11:25 220.07 9 O 214.2 227.2 Sell
599,213 11730 LSE
09:11:25 220.09 4 O 214.2 227.2
599,204 11729 LSE
09:11:24 16852.258 29 O 214.2 227.2 Buy
599,200 11728 LSE
09:11:24 16854.507 18 O 214.2 227.2 Buy
599,171 11727 LSE
09:11:22 220.309 5 O 214.2 227.2 Sell
599,153 11726 LSE
09:11:22 219.95 1 O 214.2 227.2 Sell
599,148 11725 LSE
09:11:22 219.95 4 O 214.2 227.2 Sell
599,147 11724 LSE
09:11:21 220.28 140 O 214.2 227.2
599,143 11723 LSE
09:11:20 219.78 2 O 214.2 227.2 Sell
599,003 11722 LSE
09:11:20 219.98 1 O 214.2 227.2
599,001 11721 LSE
09:11:18 220.405 1 O 214.2 227.2 Sell
599,000 11720 LSE
09:11:18 220.386 128 O 214.2 227.2
598,999 11719 LSE
09:11:17 219.98 5 O 214.2 227.2
598,871 11718 LSE
09:11:16 219.97 1 O 214.2 227.2 Sell
598,866 11717 LSE
09:11:16 219.64 5 O 214.2 227.2
598,865 11716 LSE
09:11:15 220.428 100 O 214.2 227.2
598,860 11715 LSE
09:11:15 16873.52 5 O 214.2 227.2
598,760 11714 LSE
09:11:14 220.499 1 O 214.2 227.2
598,755 11713 LSE
09:11:14 219.43 2 O 214.2 227.2
598,754 11712 LSE
09:11:14 219.78 2 O 214.2 227.2
598,752 11711 LSE
09:11:13 219.49 2 O 214.2 227.2 Sell
598,750 11710 LSE
09:11:13 220.505 2 O 214.2 227.2
598,748 11709 LSE
09:11:13 219.44 5 O 214.2 227.2 Sell
598,746 11708 LSE
09:11:12 220.47 100 O 214.4 227.2
598,741 11707 LSE
09:11:11 220.562 5 O 214.4 227.2 Sell
598,641 11706 LSE
09:11:11 219.82 4 O 214.4 227.2
598,636 11705 LSE
09:11:11 219.79 3 O 214.4 227.2
598,632 11704 LSE
09:11:10 219.15 2 O 214.4 227.2
598,629 11703 LSE
09:11:10 220.593 1 O 214.4 227.2 Sell
598,627 11702 LSE
09:11:10 219.75 9 O 214.4 227.2 Sell
598,626 11701 LSE

Your Recent History

Delayed Upgrade Clock