ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 20151 - 20101 (11:29-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:43 220.704 70 O 213.4 227.2 Buy
923,200 20151 LSE
11:29:40 220.768 82 O 213.4 227.2 Buy
923,130 20150 LSE
11:29:40 220.768 10 O 213.4 227.2 Buy
923,048 20149 LSE
11:29:40 220.764 118 O 213.4 227.2 Buy
923,038 20148 LSE
11:29:35 220.679 8 O 213.4 227.2 Buy
922,920 20147 LSE
11:29:33 220.69 1 O 213.4 227.2 Buy
922,912 20146 LSE
11:29:32 220.7 11 O 213.4 227.2 Buy
922,911 20145 LSE
11:29:29 220.68 50 O 213.4 227.2 Buy
922,900 20144 LSE
11:29:22 220.606 42 O 213.4 227.2 Buy
922,850 20143 LSE
11:29:19 220.65 5 O 213.4 227.2 Buy
922,808 20142 LSE
11:29:19 220.66 2 O 213.4 227.2 Buy
922,803 20141 LSE
11:29:14 220.66 105 O 213.4 227.2 Buy
922,801 20140 LSE
11:29:11 220.649 1 O 213.4 227.2 Buy
922,696 20139 LSE
11:29:10 220.59 48 O 213.4 227.2 Buy
922,695 20138 LSE
11:29:06 220.555 181 O 213.4 227.2 Buy
922,647 20137 LSE
11:29:02 220.54 50 O 213.4 227.2 Buy
922,466 20136 LSE
11:28:59 220.56 11 O 213.4 227.2 Buy
922,416 20135 LSE
11:28:54 220.6 50 O 213.4 227.2 Buy
922,405 20134 LSE
11:28:52 220.6 90 O 213.4 227.2 Buy
922,355 20133 LSE
11:28:50 220.565 90 O 213.4 227.2 Buy
922,265 20132 LSE
11:28:45 220.616 40 O 213.4 227.2 Buy
922,175 20131 LSE
11:28:42 220.61 59 O 213.4 227.2 Buy
922,135 20130 LSE
11:28:35 220.61 45 O 213.4 227.2 Buy
922,076 20129 LSE
11:28:34 220.62 2 O 213.4 227.2 Buy
922,031 20128 LSE
11:28:34 220.61 4 O 213.4 227.2 Buy
922,029 20127 LSE
11:28:32 220.612 8 O 213.4 227.2 Buy
922,025 20126 LSE
11:28:31 220.64 1 O 213.4 227.2 Buy
922,017 20125 LSE
11:28:28 220.628 50 O 213.4 227.2 Buy
922,016 20124 LSE
11:28:27 220.67 3 O 213.4 227.2 Buy
921,966 20123 LSE
11:28:26 220.66 230 O 213.4 227.2 Buy
921,963 20122 LSE
11:28:26 220.68 364 O 213.4 227.2 Buy
921,733 20121 LSE
11:28:26 220.68 6 O 213.4 227.2 Buy
921,369 20120 LSE
11:28:26 220.68 100 O 213.4 227.2 Buy
921,363 20119 LSE
11:28:22 220.675 50 O 213.4 227.2 Buy
921,263 20118 LSE
11:28:20 220.719 5 O 213.4 227.2 Buy
921,213 20117 LSE
11:28:19 220.72 45 O 213.4 227.2 Buy
921,208 20116 LSE
11:28:17 220.703 1 O 213.4 227.2 Buy
921,163 20115 LSE
11:28:14 220.705 2 O 213.4 227.2 Buy
921,162 20114 LSE
11:28:14 220.74 8 O 213.4 227.2 Buy
921,160 20113 LSE
11:28:13 220.735 23 O 213.4 227.2 Buy
921,152 20112 LSE
11:28:12 220.735 1 O 213.4 227.2 Buy
921,129 20111 LSE
11:28:12 220.73 15 O 213.4 227.2 Buy
921,128 20110 LSE
11:28:11 220.73 10 O 213.4 227.2 Buy
921,113 20109 LSE
11:28:11 220.73 15 O 213.4 227.2 Buy
921,103 20108 LSE
11:28:11 220.77 18 O 213.4 227.2 Buy
921,088 20107 LSE
11:28:09 220.78 15 O 213.4 227.2 Buy
921,070 20106 LSE
11:28:08 220.779 25 O 213.4 227.2 Buy
921,055 20105 LSE
11:28:04 220.73 5 O 213.4 227.2 Buy
921,030 20104 LSE
11:28:04 220.73 1 O 213.4 227.2 Buy
921,025 20103 LSE
11:28:01 220.668 29 O 213.4 227.2 Buy
921,024 20102 LSE
11:28:01 220.67 60 O 213.4 227.2 Buy
920,995 20101 LSE

Your Recent History

Delayed Upgrade Clock