Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:43 | 220.704 | 70 | O | 213.4 | 227.2 | Buy | 923,200 | 20151 | LSE | |
11:29:40 | 220.768 | 82 | O | 213.4 | 227.2 | Buy | 923,130 | 20150 | LSE | |
11:29:40 | 220.768 | 10 | O | 213.4 | 227.2 | Buy | 923,048 | 20149 | LSE | |
11:29:40 | 220.764 | 118 | O | 213.4 | 227.2 | Buy | 923,038 | 20148 | LSE | |
11:29:35 | 220.679 | 8 | O | 213.4 | 227.2 | Buy | 922,920 | 20147 | LSE | |
11:29:33 | 220.69 | 1 | O | 213.4 | 227.2 | Buy | 922,912 | 20146 | LSE | |
11:29:32 | 220.7 | 11 | O | 213.4 | 227.2 | Buy | 922,911 | 20145 | LSE | |
11:29:29 | 220.68 | 50 | O | 213.4 | 227.2 | Buy | 922,900 | 20144 | LSE | |
11:29:22 | 220.606 | 42 | O | 213.4 | 227.2 | Buy | 922,850 | 20143 | LSE | |
11:29:19 | 220.65 | 5 | O | 213.4 | 227.2 | Buy | 922,808 | 20142 | LSE | |
11:29:19 | 220.66 | 2 | O | 213.4 | 227.2 | Buy | 922,803 | 20141 | LSE | |
11:29:14 | 220.66 | 105 | O | 213.4 | 227.2 | Buy | 922,801 | 20140 | LSE | |
11:29:11 | 220.649 | 1 | O | 213.4 | 227.2 | Buy | 922,696 | 20139 | LSE | |
11:29:10 | 220.59 | 48 | O | 213.4 | 227.2 | Buy | 922,695 | 20138 | LSE | |
11:29:06 | 220.555 | 181 | O | 213.4 | 227.2 | Buy | 922,647 | 20137 | LSE | |
11:29:02 | 220.54 | 50 | O | 213.4 | 227.2 | Buy | 922,466 | 20136 | LSE | |
11:28:59 | 220.56 | 11 | O | 213.4 | 227.2 | Buy | 922,416 | 20135 | LSE | |
11:28:54 | 220.6 | 50 | O | 213.4 | 227.2 | Buy | 922,405 | 20134 | LSE | |
11:28:52 | 220.6 | 90 | O | 213.4 | 227.2 | Buy | 922,355 | 20133 | LSE | |
11:28:50 | 220.565 | 90 | O | 213.4 | 227.2 | Buy | 922,265 | 20132 | LSE | |
11:28:45 | 220.616 | 40 | O | 213.4 | 227.2 | Buy | 922,175 | 20131 | LSE | |
11:28:42 | 220.61 | 59 | O | 213.4 | 227.2 | Buy | 922,135 | 20130 | LSE | |
11:28:35 | 220.61 | 45 | O | 213.4 | 227.2 | Buy | 922,076 | 20129 | LSE | |
11:28:34 | 220.62 | 2 | O | 213.4 | 227.2 | Buy | 922,031 | 20128 | LSE | |
11:28:34 | 220.61 | 4 | O | 213.4 | 227.2 | Buy | 922,029 | 20127 | LSE | |
11:28:32 | 220.612 | 8 | O | 213.4 | 227.2 | Buy | 922,025 | 20126 | LSE | |
11:28:31 | 220.64 | 1 | O | 213.4 | 227.2 | Buy | 922,017 | 20125 | LSE | |
11:28:28 | 220.628 | 50 | O | 213.4 | 227.2 | Buy | 922,016 | 20124 | LSE | |
11:28:27 | 220.67 | 3 | O | 213.4 | 227.2 | Buy | 921,966 | 20123 | LSE | |
11:28:26 | 220.66 | 230 | O | 213.4 | 227.2 | Buy | 921,963 | 20122 | LSE | |
11:28:26 | 220.68 | 364 | O | 213.4 | 227.2 | Buy | 921,733 | 20121 | LSE | |
11:28:26 | 220.68 | 6 | O | 213.4 | 227.2 | Buy | 921,369 | 20120 | LSE | |
11:28:26 | 220.68 | 100 | O | 213.4 | 227.2 | Buy | 921,363 | 20119 | LSE | |
11:28:22 | 220.675 | 50 | O | 213.4 | 227.2 | Buy | 921,263 | 20118 | LSE | |
11:28:20 | 220.719 | 5 | O | 213.4 | 227.2 | Buy | 921,213 | 20117 | LSE | |
11:28:19 | 220.72 | 45 | O | 213.4 | 227.2 | Buy | 921,208 | 20116 | LSE | |
11:28:17 | 220.703 | 1 | O | 213.4 | 227.2 | Buy | 921,163 | 20115 | LSE | |
11:28:14 | 220.705 | 2 | O | 213.4 | 227.2 | Buy | 921,162 | 20114 | LSE | |
11:28:14 | 220.74 | 8 | O | 213.4 | 227.2 | Buy | 921,160 | 20113 | LSE | |
11:28:13 | 220.735 | 23 | O | 213.4 | 227.2 | Buy | 921,152 | 20112 | LSE | |
11:28:12 | 220.735 | 1 | O | 213.4 | 227.2 | Buy | 921,129 | 20111 | LSE | |
11:28:12 | 220.73 | 15 | O | 213.4 | 227.2 | Buy | 921,128 | 20110 | LSE | |
11:28:11 | 220.73 | 10 | O | 213.4 | 227.2 | Buy | 921,113 | 20109 | LSE | |
11:28:11 | 220.73 | 15 | O | 213.4 | 227.2 | Buy | 921,103 | 20108 | LSE | |
11:28:11 | 220.77 | 18 | O | 213.4 | 227.2 | Buy | 921,088 | 20107 | LSE | |
11:28:09 | 220.78 | 15 | O | 213.4 | 227.2 | Buy | 921,070 | 20106 | LSE | |
11:28:08 | 220.779 | 25 | O | 213.4 | 227.2 | Buy | 921,055 | 20105 | LSE | |
11:28:04 | 220.73 | 5 | O | 213.4 | 227.2 | Buy | 921,030 | 20104 | LSE | |
11:28:04 | 220.73 | 1 | O | 213.4 | 227.2 | Buy | 921,025 | 20103 | LSE | |
11:28:01 | 220.668 | 29 | O | 213.4 | 227.2 | Buy | 921,024 | 20102 | LSE | |
11:28:01 | 220.67 | 60 | O | 213.4 | 227.2 | Buy | 920,995 | 20101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions