ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc

Tesla Inc (0R0X)

388.20
-3.90
(-0.99%)
Closed January 10 10:30AM
Trade 4251 - 4201 (08:31-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:38 16728.56 9 O 211.2 227.2
317,368 4251 LSE
08:31:38 218.51 1 O 211.2 227.2
317,359 4250 LSE
08:31:38 218.51 1 O 211.2 227.2
317,358 4249 LSE
08:31:38 217.48 100 O 211.2 227.2
317,357 4248 LSE
08:31:38 218.51 1 O 211.4 227.2
317,257 4247 LSE
08:31:38 218.51 1 O 211.4 227.2
317,256 4246 LSE
08:31:38 16658.153 5 O 211.4 227.2
317,255 4245 LSE
08:31:38 218.51 31 O 211.4 227.2
317,250 4244 LSE
08:31:37 218.51 2 O 211.6 227.2
317,219 4243 LSE
08:31:37 217.745 110 O 211.6 227.2
317,217 4242 LSE
08:31:37 217.825 1 O 211.6 227.2
317,107 4241 LSE
08:31:37 217.825 1 O 211.6 227.2
317,106 4240 LSE
08:31:37 217.825 2 O 211.6 227.2
317,105 4239 LSE
08:31:37 217.825 3 O 211.6 227.2
317,103 4238 LSE
08:31:36 218.51 1 O 211.6 227.2
317,100 4237 LSE
08:31:36 218.51 11 O 211.6 227.2
317,099 4236 LSE
08:31:36 218.51 1 O 211.6 227.2
317,088 4235 LSE
08:31:36 218.51 2 O 211.6 227.2
317,087 4234 LSE
08:31:36 218.51 2 O 211.6 227.2
317,085 4233 LSE
08:31:35 217.85 1 O 211.6 227.2
317,083 4232 LSE
08:31:35 218.51 2 O 211.6 227.2
317,082 4231 LSE
08:31:35 217.915 150 O 211.8 227.2 Sell
317,080 4230 LSE
08:31:35 16701.77 2 O 211.8 227.2 Buy
316,930 4229 LSE
08:31:35 218.51 2 O 211.8 227.2
316,928 4228 LSE
08:31:34 218.63 53 O 211.8 227.2
316,926 4227 LSE
08:31:34 218.03 500 O 212.0 227.2
316,873 4226 LSE
08:31:34 218.51 1 O 212.0 227.2 Sell
316,373 4225 LSE
08:31:34 218.51 3 O 212.0 227.2 Sell
316,372 4224 LSE
08:31:34 218.51 1 O 212.2 227.2
316,369 4223 LSE
08:31:34 218.38 7 O 212.2 227.2 Sell
316,368 4222 LSE
08:31:33 218.51 1 O 212.2 227.2 Sell
316,361 4221 LSE
08:31:33 218.355 2 O 212.2 227.2 Sell
316,360 4220 LSE
08:31:33 218.355 3 O 212.2 227.2 Sell
316,358 4219 LSE
08:31:33 218.616 20 O 212.2 227.2 Sell
316,355 4218 LSE
08:31:33 16640.76 69 O 212.2 227.2
316,335 4217 LSE
08:31:33 218.51 1 O 212.4 227.2
316,266 4216 LSE
08:31:33 218.51 1 O 212.4 227.2 Sell
316,265 4215 LSE
08:31:33 16706.16 38 O 212.4 227.2 Buy
316,264 4214 LSE
08:31:32 218.555 15 O 212.4 227.2
316,226 4213 LSE
08:31:32 218.555 15 O 212.4 227.2
316,211 4212 LSE
08:31:32 218.51 1 O 212.4 227.2
316,196 4211 LSE
08:31:32 16708.8 10 O 212.4 227.2
316,195 4210 LSE
08:31:32 218.51 8 O 212.4 227.2
316,185 4209 LSE
08:31:32 219.86 1 O 212.4 227.2
316,177 4208 LSE
08:31:32 219.86 4 O 212.4 227.2
316,176 4207 LSE
08:31:32 219.86 3 O 212.4 227.2
316,172 4206 LSE
08:31:32 219.86 100 O 212.4 227.2
316,169 4205 LSE
08:31:32 219.86 10 O 212.4 227.2
316,069 4204 LSE
08:31:32 219.86 4 O 212.4 227.2
316,059 4203 LSE
08:31:32 219.86 2 O 212.4 227.2
316,055 4202 LSE
08:31:32 219.86 2 O 212.4 227.2
316,053 4201 LSE

Your Recent History

Delayed Upgrade Clock