Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:38 | 16728.56 | 9 | O | 211.2 | 227.2 | 317,368 | 4251 | LSE | ||
08:31:38 | 218.51 | 1 | O | 211.2 | 227.2 | 317,359 | 4250 | LSE | ||
08:31:38 | 218.51 | 1 | O | 211.2 | 227.2 | 317,358 | 4249 | LSE | ||
08:31:38 | 217.48 | 100 | O | 211.2 | 227.2 | 317,357 | 4248 | LSE | ||
08:31:38 | 218.51 | 1 | O | 211.4 | 227.2 | 317,257 | 4247 | LSE | ||
08:31:38 | 218.51 | 1 | O | 211.4 | 227.2 | 317,256 | 4246 | LSE | ||
08:31:38 | 16658.153 | 5 | O | 211.4 | 227.2 | 317,255 | 4245 | LSE | ||
08:31:38 | 218.51 | 31 | O | 211.4 | 227.2 | 317,250 | 4244 | LSE | ||
08:31:37 | 218.51 | 2 | O | 211.6 | 227.2 | 317,219 | 4243 | LSE | ||
08:31:37 | 217.745 | 110 | O | 211.6 | 227.2 | 317,217 | 4242 | LSE | ||
08:31:37 | 217.825 | 1 | O | 211.6 | 227.2 | 317,107 | 4241 | LSE | ||
08:31:37 | 217.825 | 1 | O | 211.6 | 227.2 | 317,106 | 4240 | LSE | ||
08:31:37 | 217.825 | 2 | O | 211.6 | 227.2 | 317,105 | 4239 | LSE | ||
08:31:37 | 217.825 | 3 | O | 211.6 | 227.2 | 317,103 | 4238 | LSE | ||
08:31:36 | 218.51 | 1 | O | 211.6 | 227.2 | 317,100 | 4237 | LSE | ||
08:31:36 | 218.51 | 11 | O | 211.6 | 227.2 | 317,099 | 4236 | LSE | ||
08:31:36 | 218.51 | 1 | O | 211.6 | 227.2 | 317,088 | 4235 | LSE | ||
08:31:36 | 218.51 | 2 | O | 211.6 | 227.2 | 317,087 | 4234 | LSE | ||
08:31:36 | 218.51 | 2 | O | 211.6 | 227.2 | 317,085 | 4233 | LSE | ||
08:31:35 | 217.85 | 1 | O | 211.6 | 227.2 | 317,083 | 4232 | LSE | ||
08:31:35 | 218.51 | 2 | O | 211.6 | 227.2 | 317,082 | 4231 | LSE | ||
08:31:35 | 217.915 | 150 | O | 211.8 | 227.2 | Sell | 317,080 | 4230 | LSE | |
08:31:35 | 16701.77 | 2 | O | 211.8 | 227.2 | Buy | 316,930 | 4229 | LSE | |
08:31:35 | 218.51 | 2 | O | 211.8 | 227.2 | 316,928 | 4228 | LSE | ||
08:31:34 | 218.63 | 53 | O | 211.8 | 227.2 | 316,926 | 4227 | LSE | ||
08:31:34 | 218.03 | 500 | O | 212.0 | 227.2 | 316,873 | 4226 | LSE | ||
08:31:34 | 218.51 | 1 | O | 212.0 | 227.2 | Sell | 316,373 | 4225 | LSE | |
08:31:34 | 218.51 | 3 | O | 212.0 | 227.2 | Sell | 316,372 | 4224 | LSE | |
08:31:34 | 218.51 | 1 | O | 212.2 | 227.2 | 316,369 | 4223 | LSE | ||
08:31:34 | 218.38 | 7 | O | 212.2 | 227.2 | Sell | 316,368 | 4222 | LSE | |
08:31:33 | 218.51 | 1 | O | 212.2 | 227.2 | Sell | 316,361 | 4221 | LSE | |
08:31:33 | 218.355 | 2 | O | 212.2 | 227.2 | Sell | 316,360 | 4220 | LSE | |
08:31:33 | 218.355 | 3 | O | 212.2 | 227.2 | Sell | 316,358 | 4219 | LSE | |
08:31:33 | 218.616 | 20 | O | 212.2 | 227.2 | Sell | 316,355 | 4218 | LSE | |
08:31:33 | 16640.76 | 69 | O | 212.2 | 227.2 | 316,335 | 4217 | LSE | ||
08:31:33 | 218.51 | 1 | O | 212.4 | 227.2 | 316,266 | 4216 | LSE | ||
08:31:33 | 218.51 | 1 | O | 212.4 | 227.2 | Sell | 316,265 | 4215 | LSE | |
08:31:33 | 16706.16 | 38 | O | 212.4 | 227.2 | Buy | 316,264 | 4214 | LSE | |
08:31:32 | 218.555 | 15 | O | 212.4 | 227.2 | 316,226 | 4213 | LSE | ||
08:31:32 | 218.555 | 15 | O | 212.4 | 227.2 | 316,211 | 4212 | LSE | ||
08:31:32 | 218.51 | 1 | O | 212.4 | 227.2 | 316,196 | 4211 | LSE | ||
08:31:32 | 16708.8 | 10 | O | 212.4 | 227.2 | 316,195 | 4210 | LSE | ||
08:31:32 | 218.51 | 8 | O | 212.4 | 227.2 | 316,185 | 4209 | LSE | ||
08:31:32 | 219.86 | 1 | O | 212.4 | 227.2 | 316,177 | 4208 | LSE | ||
08:31:32 | 219.86 | 4 | O | 212.4 | 227.2 | 316,176 | 4207 | LSE | ||
08:31:32 | 219.86 | 3 | O | 212.4 | 227.2 | 316,172 | 4206 | LSE | ||
08:31:32 | 219.86 | 100 | O | 212.4 | 227.2 | 316,169 | 4205 | LSE | ||
08:31:32 | 219.86 | 10 | O | 212.4 | 227.2 | 316,069 | 4204 | LSE | ||
08:31:32 | 219.86 | 4 | O | 212.4 | 227.2 | 316,059 | 4203 | LSE | ||
08:31:32 | 219.86 | 2 | O | 212.4 | 227.2 | 316,055 | 4202 | LSE | ||
08:31:32 | 219.86 | 2 | O | 212.4 | 227.2 | 316,053 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions