We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:04 | 262.83 | 3 | O | 227.8 | 240.8 | 4,277 | 51 | LSE | ||
| 01:00:04 | 264.0 | 178 | O | 227.8 | 240.8 | 4,274 | 50 | LSE | ||
| 01:00:04 | 264.0 | 43 | O | 227.8 | 240.8 | 4,096 | 49 | LSE | ||
| 01:00:04 | 264.0 | 100 | O | 227.8 | 240.8 | 4,053 | 48 | LSE | ||
| 01:00:04 | 264.0 | 100 | O | 227.8 | 240.8 | 3,953 | 47 | LSE | ||
| 01:00:04 | 222.702 | 100 | O | 227.8 | 240.8 | 3,853 | 46 | LSE | ||
| 01:00:04 | 222.376 | 250 | O | 227.8 | 240.8 | 3,753 | 45 | LSE | ||
| 01:00:04 | 222.376 | 20 | O | 227.8 | 240.8 | 3,503 | 44 | LSE | ||
| 01:00:04 | 222.648 | 3 | O | 227.8 | 240.8 | 3,483 | 43 | LSE | ||
| 01:00:04 | 223.039 | 11 | O | 227.8 | 240.8 | 3,480 | 42 | LSE | ||
| 01:00:04 | 222.905 | 100 | O | 227.8 | 240.8 | 3,469 | 41 | LSE | ||
| 01:00:03 | 223.005 | 100 | O | 227.8 | 240.8 | 3,369 | 40 | LSE | ||
| 01:00:03 | 223.002 | 100 | O | 227.8 | 240.8 | 3,269 | 39 | LSE | ||
| 01:00:03 | 222.475 | 7 | O | 227.8 | 240.8 | 3,169 | 38 | LSE | ||
| 01:00:03 | 223.105 | 42 | O | 227.8 | 240.8 | 3,162 | 37 | LSE | ||
| 01:00:03 | 222.998 | 200 | O | 227.8 | 240.8 | 3,120 | 36 | LSE | ||
| 01:00:03 | 223.222 | 100 | O | 227.8 | 240.8 | 2,920 | 35 | LSE | ||
| 01:00:03 | 223.491 | 100 | O | 227.8 | 240.8 | 2,820 | 34 | LSE | ||
| 01:00:03 | 223.45 | 20 | O | 227.8 | 240.8 | 2,720 | 33 | LSE | ||
| 01:00:03 | 223.445 | 100 | O | 227.8 | 240.8 | 2,700 | 32 | LSE | ||
| 01:00:03 | 223.613 | 50 | O | 227.8 | 240.8 | 2,600 | 31 | LSE | ||
| 01:00:03 | 223.47 | 100 | O | 227.8 | 240.8 | 2,550 | 30 | LSE | ||
| 01:00:03 | 223.752 | 10 | O | 227.8 | 240.8 | 2,450 | 29 | LSE | ||
| 01:00:03 | 222.003 | 30 | O | 227.8 | 240.8 | 2,440 | 28 | LSE | ||
| 01:00:03 | 223.709 | 30 | O | 227.8 | 240.8 | 2,410 | 27 | LSE | ||
| 01:00:03 | 223.448 | 100 | O | 227.8 | 240.8 | 2,380 | 26 | LSE | ||
| 01:00:03 | 223.442 | 100 | O | 227.8 | 240.8 | 2,280 | 25 | LSE | ||
| 01:00:03 | 223.397 | 10 | O | 227.8 | 240.8 | 2,180 | 24 | LSE | ||
| 01:00:03 | 223.366 | 9 | O | 227.8 | 240.8 | 2,170 | 23 | LSE | ||
| 01:00:03 | 223.405 | 100 | O | 227.8 | 240.8 | 2,161 | 22 | LSE | ||
| 01:00:03 | 223.441 | 100 | O | 227.8 | 240.8 | 2,061 | 21 | LSE | ||
| 01:00:03 | 221.27 | 400 | O | 227.8 | 240.8 | 1,961 | 20 | LSE | ||
| 01:00:03 | 221.194 | 11 | O | 227.8 | 240.8 | 1,561 | 19 | LSE | ||
| 01:00:03 | 221.194 | 60 | O | 227.8 | 240.8 | 1,550 | 18 | LSE | ||
| 01:00:03 | 221.33 | 20 | O | 227.8 | 240.8 | 1,490 | 17 | LSE | ||
| 01:00:03 | 221.428 | 63 | O | 227.8 | 240.8 | 1,470 | 16 | LSE | ||
| 01:00:03 | 222.0 | 100 | O | 227.8 | 240.8 | 1,407 | 15 | LSE | ||
| 01:00:03 | 222.3 | 28 | O | 227.8 | 240.8 | 1,307 | 14 | LSE | ||
| 01:00:03 | 221.925 | 100 | O | 227.8 | 240.8 | 1,279 | 13 | LSE | ||
| 01:00:02 | 221.84 | 4 | O | 227.8 | 240.8 | 1,179 | 12 | LSE | ||
| 01:00:02 | 221.889 | 200 | O | 227.8 | 240.8 | 1,175 | 11 | LSE | ||
| 01:00:02 | 221.925 | 5 | O | 227.8 | 240.8 | 975 | 10 | LSE | ||
| 01:00:02 | 221.97 | 100 | O | 227.8 | 240.8 | 970 | 9 | LSE | ||
| 01:00:02 | 221.95 | 1 | O | 227.8 | 240.8 | 870 | 8 | LSE | ||
| 01:00:02 | 222.05 | 1 | O | 227.8 | 240.8 | 869 | 7 | LSE | ||
| 01:00:02 | 221.425 | 30 | O | 227.8 | 240.8 | 868 | 6 | LSE | ||
| 01:00:02 | 221.435 | 250 | O | 227.8 | 240.8 | 838 | 5 | LSE | ||
| 01:00:02 | 221.45 | 300 | O | 227.8 | 240.8 | 588 | 4 | LSE | ||
| 01:00:02 | 221.475 | 30 | O | 227.8 | 240.8 | 288 | 3 | LSE | ||
| 01:00:02 | 223.21 | 8 | O | 227.8 | 240.8 | 258 | 2 | LSE | ||
| 01:00:02 | 222.836 | 250 | O | 227.8 | 240.8 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
