ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (0R0X)

392.10
0.00
( 0.00% )
Updated: 02:10:48
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:18:00 395.02 19 O 385.0 405.2 Sell
21,527 345 LSE
02:16:59 395.0 30 O 384.8 405.0 Buy
21,508 344 LSE
02:15:33 395.08 50 O 385.2 405.4 Sell
21,478 343 LSE
02:05:06 395.9 12 O 385.6 405.8 Buy
21,428 342 LSE
02:05:06 395.9 8 O 385.6 405.8 Buy
21,416 341 LSE
02:05:01 395.91 1 O 385.6 405.8 Buy
21,408 340 LSE
02:03:57 396.0 8 O 386.0 406.0
21,407 339 LSE
02:03:57 396.03 25 O 386.0 406.0 Buy
21,399 338 LSE
02:03:57 396.04 34 O 386.0 406.0 Buy
21,374 337 LSE
02:03:57 396.07 10 O 386.0 406.0 Buy
21,340 336 LSE
02:03:57 396.1 20 O 386.0 406.0 Buy
21,330 335 LSE
02:03:57 396.16 3 O 386.0 406.0 Buy
21,310 334 LSE
01:58:08 395.53 1 O 382.0 402.2
21,307 333 LSE
01:50:01 395.1 165 O 382.0 402.2
21,306 332 LSE
01:49:30 395.1 40 O 382.0 402.2
21,141 331 LSE
01:48:27 395.1 14 O 382.0 402.2
21,101 330 LSE
01:48:21 395.1 15 O 382.0 402.2
21,087 329 LSE
01:46:47 395.1 20 O 382.0 402.2
21,072 328 LSE
01:46:47 395.1 24 O 382.0 402.2
21,052 327 LSE
01:46:28 395.1 5 O 382.0 402.2
21,028 326 LSE
01:46:23 395.1 1 O 382.0 402.2
21,023 325 LSE
01:46:20 395.1 30 O 382.0 402.2
21,022 324 LSE
01:46:15 395.1 26 O 382.0 402.2
20,992 323 LSE
01:46:13 395.1 52 O 382.0 402.2
20,966 322 LSE
01:46:11 395.1 30 O 382.0 402.2
20,914 321 LSE
01:46:11 395.1 30 O 382.0 402.2
20,884 320 LSE
01:46:07 395.1 30 O 382.0 402.2
20,854 319 LSE
01:46:06 395.1 18 O 382.0 402.2
20,824 318 LSE
01:36:44 395.47 29 O 382.0 402.2
20,806 317 LSE
01:36:44 395.46 60 O 382.0 402.2
20,777 316 LSE
01:36:44 395.41 61 O 382.0 402.2
20,717 315 LSE
01:28:19 395.39 72 O 382.0 402.2
20,656 314 LSE
01:27:53 395.39 111 O 382.0 402.2
20,584 313 LSE
01:27:21 395.31 3 O 382.0 402.2
20,473 312 LSE
01:27:11 395.35 1 O 382.0 402.2
20,470 311 LSE
01:27:11 395.35 19 O 382.0 402.2
20,469 310 LSE
01:27:11 395.39 95 O 382.0 402.2
20,450 309 LSE
01:27:11 395.4 2 O 382.0 402.2
20,355 308 LSE
01:17:50 395.39 17 O 382.0 402.2
20,353 307 LSE
01:17:50 395.44 25 O 382.0 402.2
20,336 306 LSE
01:17:50 395.46 1 O 382.0 402.2
20,311 305 LSE
01:12:37 395.4 4 O 382.0 402.2 Buy
20,310 304 LSE
01:07:46 395.41 13 O 382.0 402.2 Buy
20,306 303 LSE
01:07:42 395.41 71 O 382.0 402.2 Buy
20,293 302 LSE
01:07:42 395.41 1 O 382.0 402.2 Buy
20,222 301 LSE
01:07:42 395.41 30 O 382.0 402.2 Buy
20,221 300 LSE
01:07:41 395.41 50 O 382.0 402.2 Buy
20,191 299 LSE
01:07:40 395.41 200 O 382.0 402.2 Buy
20,141 298 LSE
01:07:39 395.41 50 O 382.0 402.2 Buy
19,941 297 LSE
01:07:36 395.41 85 O 382.0 402.2 Buy
19,891 296 LSE
01:01:49 395.73 460 O 382.0 402.2 Buy
19,806 295 LSE
01:01:12 395.73 20 O 382.0 402.2 Buy
19,346 294 LSE
01:01:12 395.7 20 O 382.0 402.2 Buy
19,326 293 LSE
00:59:30 395.78 12 O 382.0 402.2 Buy
19,306 292 LSE
00:58:30 395.81 59 O 382.0 402.2 Buy
19,294 291 LSE
00:58:30 395.81 220 O 382.0 402.2 Buy
19,235 290 LSE
00:58:30 395.83 60 O 382.0 402.2 Buy
19,015 289 LSE
00:58:30 395.84 10 O 382.0 402.2 Buy
18,955 288 LSE
00:58:21 395.85 34 O 382.0 402.2 Buy
18,945 287 LSE
00:58:21 395.87 25 O 382.0 402.2 Buy
18,911 286 LSE
00:58:21 395.95 28 O 382.0 402.2 Buy
18,886 285 LSE
00:58:21 395.95 2 O 382.0 402.2 Buy
18,858 284 LSE
00:58:21 395.92 50 O 382.0 402.2 Buy
18,856 283 LSE
00:44:07 395.74 15 O 382.0 402.2 Buy
18,806 282 LSE
00:44:07 395.73 25 O 382.0 402.2 Buy
18,791 281 LSE
00:44:07 395.7 50 O 382.0 402.2 Buy
18,766 280 LSE
00:44:07 395.69 10 O 382.0 402.2 Buy
18,716 279 LSE
00:42:16 395.75 10 O 382.0 402.2 Buy
18,706 278 LSE
00:38:56 395.82 5 O 382.0 402.2 Buy
18,696 277 LSE
00:38:06 395.96 100 O 382.0 402.2 Buy
18,691 276 LSE
00:36:18 396.12 9 O 382.0 402.2 Buy
18,591 275 LSE
00:36:18 396.15 20 O 382.0 402.2 Buy
18,582 274 LSE
00:36:18 396.15 45 O 382.0 402.2 Buy
18,562 273 LSE
00:36:18 396.2 1 O 382.0 402.2 Buy
18,517 272 LSE
00:36:18 396.15 25 O 382.0 402.2 Buy
18,516 271 LSE
00:30:17 396.7 57 O 382.0 402.2 Buy
18,491 270 LSE
00:30:17 396.69 34 O 382.0 402.2 Buy
18,434 269 LSE
00:30:17 396.6 1 O 382.0 402.2 Buy
18,400 268 LSE
00:30:17 396.69 8 O 382.0 402.2 Buy
18,399 267 LSE
00:26:16 396.51 85 O 382.0 402.2 Buy
18,391 266 LSE
00:25:45 396.4 42 O 382.0 402.2 Buy
18,306 265 LSE
00:25:45 396.41 3 O 382.0 402.2 Buy
18,264 264 LSE
00:25:45 396.42 300 O 382.0 402.2 Buy
18,261 263 LSE
00:25:45 396.45 20 O 382.0 402.2 Buy
17,961 262 LSE
00:25:45 396.47 100 O 382.0 402.2 Buy
17,941 261 LSE
00:25:45 396.48 35 O 382.0 402.2 Buy
17,841 260 LSE
00:25:12 396.5 13 O 382.0 402.2 Buy
17,806 259 LSE
00:25:12 396.5 300 O 382.0 402.2 Buy
17,793 258 LSE
00:25:12 396.56 18 O 382.0 402.2 Buy
17,493 257 LSE
00:25:12 396.57 50 O 382.0 402.2 Buy
17,475 256 LSE
00:23:56 396.72 34 O 382.0 402.2 Buy
17,425 255 LSE
00:23:56 396.75 5 O 382.0 402.2 Buy
17,391 254 LSE
00:23:56 396.76 50 O 382.0 402.2 Buy
17,386 253 LSE
00:23:56 396.76 1 O 382.0 402.2 Buy
17,336 252 LSE
00:23:56 396.8 29 O 382.0 402.2 Buy
17,335 251 LSE

Your Recent History

Delayed Upgrade Clock