Home Depot (0R1G) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 117 - 51 (13:12-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:45	384.06	1	O					11,243	117	LSE
13:11:37	384.123	5	O					11,242	116	LSE
13:11:24	383.986	5	O					11,237	115	LSE
13:09:08	383.51	2	O					11,232	114	LSE
13:03:35	384.52	4	O					11,230	113	LSE
12:48:46	384.355	15	O					11,226	112	LSE
12:43:38	384.4	1	O					11,211	111	LSE
12:13:07	383.555	3440	O					11,210	110	LSE
11:37:45	384.0	32	O					7,770	109	LSE
11:21:06	382.7	6	O					7,738	108	LSE
11:19:52	382.59	5	O					7,732	107	LSE
11:11:44	381.61	7	O					7,727	106	LSE
11:05:11	381.58	4	O					7,720	105	LSE
10:58:49	383.215	6	O					7,716	104	LSE
10:49:31	383.738	15	O					7,710	103	LSE
10:49:20	380.54	1	O					7,695	102	LSE
10:48:53	379.39	5	O					7,694	101	LSE
10:46:36	383.81	5	O					7,689	100	LSE
10:46:04	383.765	5	O					7,684	99	LSE
10:45:56	383.846	5	O					7,679	98	LSE
10:43:30	384.075	20	O					7,674	97	LSE
10:40:49	379.09	13	O					7,654	96	LSE
10:36:09	383.79	5	O					7,641	95	LSE
10:35:14	378.8	1	O					7,636	94	LSE
10:33:17	383.924	12	O					7,635	93	LSE
10:33:17	383.84	35	O					7,623	92	LSE
10:33:17	383.84	14	O					7,588	91	LSE
10:32:12	379.0	2	O					7,574	90	LSE
10:29:24	380.21	1	O					7,572	89	LSE
10:26:50	383.35	1	O					7,571	88	LSE
10:25:34	379.97	3	O					7,570	87	LSE
10:23:49	382.737	40	O					7,567	86	LSE
10:19:05	383.003	3	O					7,527	85	LSE
10:17:22	383.45	2	O					7,524	84	LSE
10:17:22	383.45	2	O					7,522	83	LSE
10:16:38	383.49	2	O					7,520	82	LSE
10:16:29	383.543	2	O					7,518	81	LSE
10:16:26	383.543	2	O					7,516	80	LSE
10:16:22	383.347	2	O					7,514	79	LSE
10:16:18	383.39	2	O					7,512	78	LSE
10:15:38	383.11	184	O					7,510	77	LSE
10:03:55	382.56	1	O					7,326	76	LSE
10:00:35	382.54	3	O					7,325	75	LSE
09:53:23	382.38	20	O					7,322	74	LSE
09:48:57	382.35	1	O					7,302	73	LSE
09:46:39	382.078	2	O					7,301	72	LSE
09:44:30	382.011	20	O					7,299	71	LSE
09:39:18	382.253	1	O					7,279	70	LSE
09:35:24	381.95	40	O					7,278	69	LSE
09:32:05	382.77	1	O					7,238	68	LSE
09:27:51	30361.082	37	O					7,237	67	LSE
09:23:35	383.265	3	O					7,200	66	LSE
09:20:36	383.119	28	O					7,197	65	LSE
09:16:20	383.11	56	O					7,169	64	LSE
09:07:06	382.995	5	O					7,113	63	LSE
09:05:22	30270.03	9	O					7,108	62	LSE
09:02:58	381.645	588	O					7,099	61	LSE
09:02:07	381.41	2	O					6,511	60	LSE
09:00:01	381.516	11	O					6,509	59	LSE
08:59:41	381.54	5	O					6,498	58	LSE
08:58:55	381.55	7	O					6,493	57	LSE
08:58:22	381.03	2	O					6,486	56	LSE
08:55:28	381.9	5	O					6,484	55	LSE
08:52:11	381.79	7	O					6,479	54	LSE
08:51:34	381.68	25	O					6,472	53	LSE
08:47:14	30182.99	3	O					6,447	52	LSE
08:43:50	379.023	74	O					6,444	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions