Kellogg (0R1R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kellogg Co (0R1R)
Kellogg Co (0R1R) Trades

Kellogg Co (0R1R)

60.77

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:42	81.575	491	O					1,377	40	LSE
12:59:05	81.57	2	O					886	39	LSE
12:26:44	81.61	4	O					884	38	LSE
12:19:15	81.61	1	O					880	37	LSE
12:10:43	81.61	23	O					879	36	LSE
10:20:03	81.55	1	O					856	35	LSE
10:15:07	81.56	73	O					855	34	LSE
09:57:24	81.54	1	O					782	33	LSE
09:42:39	81.535	10	O					781	32	LSE
09:28:43	81.56	32	O					771	31	LSE
09:22:30	81.551	25	O					739	30	LSE
09:19:12	81.58	120	O					714	29	LSE
09:10:02	81.59	31	O					594	28	LSE
09:07:06	81.591	27	O					563	27	LSE
09:05:31	81.611	25	O					536	26	LSE
09:03:58	81.59	29	O					511	25	LSE
08:59:08	81.651	28	O					482	24	LSE
08:58:30	81.645	29	O					454	23	LSE
08:58:17	81.44	16	O					425	22	LSE
08:54:56	81.49	1	O					409	21	LSE
08:53:44	81.49	1	O					408	20	LSE
08:53:40	81.49	1	O					407	19	LSE
08:51:40	81.49	1	O					406	18	LSE
08:42:30	81.545	35	O					405	17	LSE
08:42:20	81.545	39	O					370	16	LSE
08:42:05	81.535	39	O					331	15	LSE
08:41:49	81.535	39	O					292	14	LSE
08:41:34	81.551	39	O					253	13	LSE
08:41:17	81.551	40	O					214	12	LSE
08:41:01	81.551	40	O					174	11	LSE
08:40:46	81.551	40	O					134	10	LSE
08:40:30	81.55	41	O					94	9	LSE
08:40:15	81.55	42	O					53	8	LSE
08:37:56	81.451	5	O					11	7	LSE
08:35:43	81.49	1	O					6	6	LSE
08:34:32	81.49	1	O					5	5	LSE
08:34:13	81.49	1	O					4	4	LSE
08:33:04	81.49	1	O					3	3	LSE
08:32:15	81.49	1	O					2	2	LSE
01:16:09	6620.26	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions