We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:31 | 182.714 | 10 | O | 330 | 25 | LSE | ||||
| 12:32:31 | 14786.115 | 10 | O | 320 | 24 | LSE | ||||
| 11:32:41 | 180.09 | 1 | O | 310 | 23 | LSE | ||||
| 11:32:14 | 180.08 | 4 | O | 309 | 22 | LSE | ||||
| 11:03:41 | 181.95 | 20 | O | 305 | 21 | LSE | ||||
| 10:01:42 | 180.44 | 11 | O | 285 | 20 | LSE | ||||
| 09:51:20 | 180.22 | 3 | O | 274 | 19 | LSE | ||||
| 09:36:56 | 180.57 | 1 | O | 271 | 18 | LSE | ||||
| 09:20:07 | 180.67 | 30 | O | 270 | 17 | LSE | ||||
| 09:13:25 | 180.733 | 12 | O | 240 | 16 | LSE | ||||
| 09:03:02 | 181.141 | 10 | O | 228 | 15 | LSE | ||||
| 09:02:09 | 181.006 | 87 | O | 218 | 14 | LSE | ||||
| 08:49:22 | 181.251 | 12 | O | 131 | 13 | LSE | ||||
| 08:49:18 | 181.247 | 14 | O | 119 | 12 | LSE | ||||
| 08:42:56 | 181.047 | 11 | O | 105 | 11 | LSE | ||||
| 08:40:16 | 180.92 | 1 | O | 94 | 10 | LSE | ||||
| 08:34:59 | 180.947 | 8 | O | 93 | 9 | LSE | ||||
| 08:34:42 | 14718.326 | 1 | O | 85 | 8 | LSE | ||||
| 08:30:14 | 180.96 | 2 | O | 84 | 7 | LSE | ||||
| 08:30:07 | 180.96 | 21 | O | 82 | 6 | LSE | ||||
| 02:02:58 | 181.733 | 1 | O | 61 | 5 | LSE | ||||
| 00:01:25 | 182.579 | 7 | O | 60 | 4 | LSE | ||||
| 00:01:21 | 182.0 | 33 | O | 53 | 3 | LSE | ||||
| 00:00:36 | 181.57 | 10 | O | 20 | 2 | LSE | ||||
| 00:00:21 | 181.51 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
