We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:56 | 181.579 | 12 | O | 1,490 | 34 | LSE | ||||
| 11:02:34 | 181.761 | 79 | O | 1,478 | 33 | LSE | ||||
| 10:52:41 | 181.797 | 6 | O | 1,399 | 32 | LSE | ||||
| 10:24:57 | 182.113 | 11 | O | 1,393 | 31 | LSE | ||||
| 10:12:52 | 182.145 | 11 | O | 1,382 | 30 | LSE | ||||
| 10:03:22 | 182.587 | 11 | O | 1,371 | 29 | LSE | ||||
| 10:02:56 | 182.576 | 18 | O | 1,360 | 28 | LSE | ||||
| 10:00:34 | 182.793 | 11 | O | 1,342 | 27 | LSE | ||||
| 09:49:44 | 181.213 | 300 | O | 1,331 | 26 | LSE | ||||
| 09:33:55 | 182.36 | 50 | O | 1,031 | 25 | LSE | ||||
| 09:33:55 | 182.36 | 50 | O | 981 | 24 | LSE | ||||
| 09:33:28 | 182.4 | 50 | O | 931 | 23 | LSE | ||||
| 09:23:43 | 182.781 | 12 | O | 881 | 22 | LSE | ||||
| 09:19:22 | 182.104 | 93 | O | 869 | 21 | LSE | ||||
| 09:18:08 | 181.927 | 3 | O | 776 | 20 | LSE | ||||
| 09:14:18 | 182.263 | 137 | O | 773 | 19 | LSE | ||||
| 09:11:29 | 181.915 | 5 | O | 636 | 18 | LSE | ||||
| 09:11:29 | 181.915 | 5 | O | 631 | 17 | LSE | ||||
| 09:07:31 | 181.87 | 5 | O | 626 | 16 | LSE | ||||
| 09:01:12 | 182.415 | 2 | O | 621 | 15 | LSE | ||||
| 09:01:08 | 182.59 | 10 | O | 619 | 14 | LSE | ||||
| 08:49:42 | 183.58 | 3 | O | 609 | 13 | LSE | ||||
| 08:48:22 | 183.632 | 16 | O | 606 | 12 | LSE | ||||
| 08:48:22 | 14643.973 | 16 | O | 590 | 11 | LSE | ||||
| 08:48:20 | 14647.89 | 3 | O | 574 | 10 | LSE | ||||
| 08:37:04 | 184.765 | 60 | O | 571 | 9 | LSE | ||||
| 08:35:41 | 14738.93 | 3 | O | 511 | 8 | LSE | ||||
| 08:30:30 | 185.7 | 81 | O | 508 | 7 | LSE | ||||
| 08:30:15 | 184.65 | 21 | O | 427 | 6 | LSE | ||||
| 00:01:33 | 184.99 | 200 | O | 406 | 5 | LSE | ||||
| 00:01:33 | 184.99 | 21 | O | 206 | 4 | LSE | ||||
| 00:00:46 | 184.04 | 13 | O | 185 | 3 | LSE | ||||
| 00:00:23 | 184.99 | 135 | O | 172 | 2 | LSE | ||||
| 00:00:23 | 184.99 | 37 | O | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
