ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.3604
-0.03%
Bitcoin
67,233.93
1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Historical

0R2Y Adobe Systems Inc

238.10
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0R2Y Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,313
May 16 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,469
May 15 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,734
May 14 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,469
May 13 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,783
May 10 2024 238.10 0.00 0.00% 238.10 238.10 238.10 59,540
May 09 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,097
May 08 2024 238.10 0.00 0.00% 238.10 238.10 238.10 21,020
May 07 2024 238.10 0.00 0.00% 238.10 238.10 238.10 8,302
May 03 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,600
May 02 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,496
May 01 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,147
Apr 30 2024 238.10 0.00 0.00% 238.10 238.10 238.10 52,760
Apr 29 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,856
Apr 26 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,674
Apr 25 2024 238.10 0.00 0.00% 238.10 238.10 238.10 396,158
Apr 24 2024 238.10 0.00 0.00% 238.10 238.10 238.10 5,535
Apr 23 2024 238.10 0.00 0.00% 238.10 238.10 238.10 406,718
Apr 22 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,433
Apr 19 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,259
Apr 18 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,836
Apr 17 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,854
Apr 16 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,766
Apr 15 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,033
Apr 12 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,902
Apr 11 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,852
Apr 10 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,376
Apr 09 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,544
Apr 08 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,015
Apr 05 2024 238.10 0.00 0.00% 238.10 238.10 238.10 5,919
Apr 04 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,351
Apr 03 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,302
Apr 02 2024 238.10 0.00 0.00% 238.10 238.10 238.10 6,427
Mar 28 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,813
Mar 27 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,383
Mar 26 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,421
Mar 25 2024 238.10 0.00 0.00% 238.10 238.10 238.10 5,138
Mar 22 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,786
Mar 21 2024 238.10 0.00 0.00% 238.10 238.10 238.10 7,621
Mar 20 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,786
Mar 19 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,339
Mar 18 2024 238.10 0.00 0.00% 238.10 238.10 238.10 12,097
Mar 15 2024 238.10 0.00 0.00% 238.10 238.10 238.10 25,650
Mar 14 2024 238.10 0.00 0.00% 238.10 238.10 238.10 62,454
Mar 13 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,934
Mar 12 2024 238.10 0.00 0.00% 238.10 238.10 238.10 5,263
Mar 11 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,840
Mar 08 2024 238.10 0.00 0.00% 238.10 238.10 238.10 9,645
Mar 07 2024 238.10 0.00 0.00% 238.10 238.10 238.10 1,742
Mar 06 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,017
Mar 05 2024 238.10 0.00 0.00% 238.10 238.10 238.10 14,175
Mar 04 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,668
Mar 01 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,277
Feb 29 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,371
Feb 28 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,753
Feb 27 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,502
Feb 26 2024 238.10 0.00 0.00% 238.10 238.10 238.10 3,753
Feb 23 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,245
Feb 22 2024 238.10 0.00 0.00% 238.10 238.10 238.10 4,866
Feb 21 2024 238.10 0.00 0.00% 238.10 238.10 238.10 2,654
Feb 20 2024 238.10 0.00 0.00% 238.10 238.10 238.10 26,990

Your Recent History

LSE
0R2Y
Adobe Systems
BMF
BGIF25
BGIF25 - Janeiro 2025
EU
C294S
C294S
BIT
F18020
Vontobel Financial Produ...
LSE
0K2Z
COIN
HMGBTC
HI MINT GOLD
LSE
35GY
Greek 6%1928
HUOB
MRSUSDT
Metars
LATK
KSRUSDT
Kickstarter
NASDAQ
ETAO
ETAO
BOV
C1BS34Q
Paramount Global
COIN
EUNOGBP
EU
USHY
Amundi USD High Yield Co...
EU
BNPFS
Bnp Paribas 3.65% 09sep2...
BOV
CSNAT18
CSNAT18 Ex:13,69
EU
TUR
Amundi MSCI Turkey UCITS...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved