Adobe Systems (0R2Y) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:35-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:52	434.89	5	O					4,592	51	LSE
08:35:52	434.89	7	O					4,587	50	LSE
08:35:52	434.89	25	O					4,580	49	LSE
08:35:52	434.89	5	O					4,555	48	LSE
08:35:52	434.89	7	O					4,550	47	LSE
08:35:52	435.014	2	O					4,543	46	LSE
08:35:50	435.76	1	O					4,541	45	LSE
08:35:50	435.93	200	O					4,540	44	LSE
08:35:50	435.93	9	O					4,340	43	LSE
08:35:14	436.57	1	O					4,331	42	LSE
08:32:46	438.485	20	O					4,330	41	LSE
08:32:29	437.349	5	O					4,310	40	LSE
08:31:39	440.407	50	O					4,305	39	LSE
08:31:08	34798.67	43	O					4,255	38	LSE
08:30:45	437.278	40	O					4,212	37	LSE
08:30:30	438.25	3	O					4,172	36	LSE
08:30:30	438.25	3	O					4,169	35	LSE
08:30:28	438.16	1	O					4,166	34	LSE
08:30:20	438.16	2	O					4,165	33	LSE
08:30:18	438.16	13	O					4,163	32	LSE
02:01:59	441.397	2	O					4,150	31	LSE
02:01:03	438.18	2	O					4,148	30	LSE
02:00:29	437.0	1	O					4,146	29	LSE
01:16:10	34818.68	80	O					4,145	28	LSE
01:16:08	442.64	1	O					4,065	27	LSE
01:16:03	35156.35	1	O					4,064	26	LSE
01:15:11	34686.564	4	O					4,063	25	LSE
00:01:01	437.6	4	O					4,059	24	LSE
00:00:56	437.62	1	O					4,055	23	LSE
00:00:43	437.19	100	O					4,054	22	LSE
00:00:43	437.19	40	O					3,954	21	LSE
00:00:40	437.412	1	O					3,914	20	LSE
00:00:38	437.8	36	O					3,913	19	LSE
00:00:38	437.8	4	O					3,877	18	LSE
00:00:36	437.922	50	O					3,873	17	LSE
00:00:28	437.19	26	O					3,823	16	LSE
00:00:28	437.19	1447	O					3,797	15	LSE
00:00:28	438.603	1	O					2,350	14	LSE
00:00:28	438.155	7	O					2,349	13	LSE
00:00:28	438.155	7	O					2,342	12	LSE
00:00:28	438.78	1	O					2,335	11	LSE
00:00:28	437.19	2181	O					2,334	10	LSE
00:00:20	439.059	7	O					153	9	LSE
00:00:17	440.967	20	O					146	8	LSE
00:00:16	440.52	25	O					126	7	LSE
00:00:15	439.879	55	O					101	6	LSE
00:00:15	440.18	3	O					46	5	LSE
00:00:14	441.26	2	O					43	4	LSE
00:00:13	440.671	3	O					41	3	LSE
00:00:08	443.8	15	O					38	2	LSE
00:00:04	438.77	23	O					23	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions