Adobe Systems (0R2Y) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:04	434.042	1	O					5,191	130	LSE
13:09:14	437.48	2	O					5,190	129	LSE
13:07:57	434.408	1	O					5,188	128	LSE
13:06:36	434.195	2	O					5,187	127	LSE
13:01:45	433.877	1	O					5,185	126	LSE
12:43:49	435.03	1	O					5,184	125	LSE
12:38:45	435.013	1	O					5,183	124	LSE
12:29:24	433.99	10	O					5,182	123	LSE
12:22:45	432.851	1	O					5,172	122	LSE
12:21:18	432.9	1	O					5,171	121	LSE
12:16:39	432.488	20	O					5,170	120	LSE
12:16:39	432.5	1	O					5,150	119	LSE
12:16:39	432.5	3	O					5,149	118	LSE
12:15:55	433.05	1	O					5,146	117	LSE
11:58:16	433.88	7	O					5,145	116	LSE
11:51:33	433.967	1	O					5,138	115	LSE
11:49:05	434.019	35	O					5,137	114	LSE
11:35:31	435.35	10	O					5,102	113	LSE
11:31:15	435.403	10	O					5,092	112	LSE
11:26:32	438.36	2	O					5,082	111	LSE
11:24:20	435.47	1	O					5,080	110	LSE
11:23:09	436.166	3	O					5,079	109	LSE
11:22:59	436.524	3	O					5,076	108	LSE
11:18:22	436.425	10	O					5,073	107	LSE
11:18:15	436.233	2	O					5,063	106	LSE
11:17:50	437.75	2	O					5,061	105	LSE
11:10:41	435.683	82	O					5,059	104	LSE
10:58:54	435.76	1	O					4,977	103	LSE
10:56:58	34629.821	5	O					4,976	102	LSE
10:55:49	435.749	1	O					4,971	101	LSE
10:51:21	436.01	2	O					4,970	100	LSE
10:49:31	439.35	1	O					4,968	99	LSE
10:49:30	439.35	1	O					4,967	98	LSE
10:49:30	439.35	1	O					4,966	97	LSE
10:49:04	436.354	10	O					4,965	96	LSE
10:48:44	436.189	1	O					4,955	95	LSE
10:44:12	435.91	1	O					4,954	94	LSE
10:36:47	435.281	20	O					4,953	93	LSE
10:27:40	433.578	1	O					4,933	92	LSE
10:21:21	34549.141	2	O					4,932	91	LSE
10:18:39	434.2	1	O					4,930	90	LSE
10:18:28	434.42	7	O					4,929	89	LSE
10:18:28	434.42	7	O					4,922	88	LSE
10:17:02	434.28	3	O					4,915	87	LSE
10:16:42	434.15	4	O					4,912	86	LSE
10:11:37	435.759	2	O					4,908	85	LSE
10:07:20	438.85	2	O					4,906	84	LSE
10:06:00	436.657	10	O					4,904	83	LSE
10:04:45	436.24	125	O					4,894	82	LSE
10:02:40	438.01	9	O					4,769	81	LSE
10:02:29	437.91	13	O					4,760	80	LSE
10:00:22	437.93	2	O					4,747	79	LSE
09:58:46	437.91	2	O					4,745	78	LSE
09:56:54	436.55	5	O					4,743	77	LSE
09:56:14	436.238	20	O					4,738	76	LSE
09:49:15	436.21	5	O					4,718	75	LSE
09:45:53	438.095	1	O					4,713	74	LSE
09:40:42	34608.756	1	O					4,712	73	LSE
09:40:14	440.66	2	O					4,711	72	LSE
09:39:33	436.355	2	O					4,709	71	LSE
09:37:05	436.015	7	O					4,707	70	LSE
09:30:36	437.324	13	O					4,700	69	LSE
09:29:50	437.06	1	O					4,687	68	LSE
09:25:39	436.43	7	O					4,686	67	LSE
09:15:28	34893.07	1	O					4,679	66	LSE
09:14:50	438.48	1	O					4,678	65	LSE
09:14:43	438.48	1	O					4,677	64	LSE
09:12:12	438.49	13	O					4,676	63	LSE
09:11:06	34756.016	3	O					4,663	62	LSE
09:03:40	34913.77	12	O					4,660	61	LSE
09:00:44	34519.89	7	O					4,648	60	LSE
08:57:19	436.783	30	O					4,641	59	LSE
08:56:19	436.82	1	O					4,611	58	LSE
08:54:12	436.29	1	O					4,610	57	LSE
08:52:11	437.243	1	O					4,609	56	LSE
08:45:36	437.191	11	O					4,608	55	LSE
08:38:05	34763.804	3	O					4,597	54	LSE
08:36:57	436.97	1	O					4,594	53	LSE
08:35:53	435.0	1	O					4,593	52	LSE
08:35:52	434.89	5	O					4,592	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions