Adobe Systems (0R2Y) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:39-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:11	443.002	10	O					8,667	51	LSE
08:38:10	442.948	13	O					8,657	50	LSE
08:38:02	443.26	7	O					8,644	49	LSE
08:37:43	443.191	10	O					8,637	48	LSE
08:37:20	442.75	10	O					8,627	47	LSE
08:37:19	441.27	10	O					8,617	46	LSE
08:37:10	445.0	2	O					8,607	45	LSE
08:36:19	34992.66	1	O					8,605	44	LSE
08:34:52	445.082	5	O					8,604	43	LSE
08:34:36	445.33	2	O					8,599	42	LSE
08:34:34	444.857	2	O					8,597	41	LSE
08:34:12	445.425	20	O					8,595	40	LSE
08:34:10	35063.931	25	O					8,575	39	LSE
08:33:50	445.322	4	O					8,550	38	LSE
08:33:38	35048.888	3	O					8,546	37	LSE
08:32:40	444.055	18	O					8,543	36	LSE
08:32:40	444.055	18	O					8,525	35	LSE
08:32:40	444.055	10	O					8,507	34	LSE
08:32:25	441.463	19	O					8,497	33	LSE
08:31:27	34846.109	7	O					8,478	32	LSE
08:31:04	440.0	14	O					8,471	31	LSE
08:30:57	440.65	15	O					8,457	30	LSE
08:30:56	440.65	2	O					8,442	29	LSE
08:30:30	440.65	6	O					8,440	28	LSE
08:30:12	440.65	4	O					8,434	27	LSE
08:30:10	440.65	3	O					8,430	26	LSE
08:30:09	440.65	1	O					8,427	25	LSE
08:30:09	440.65	1	O					8,426	24	LSE
08:30:03	440.65	2	O					8,425	23	LSE
08:30:03	440.65	37	O					8,423	22	LSE
08:30:00	441.0	3	O					8,386	21	LSE
06:03:23	440.8	228	O					8,383	20	LSE
02:36:43	439.14	31	O					8,155	19	LSE
02:36:43	439.14	9	O					8,124	18	LSE
02:36:43	439.15	10	O					8,115	17	LSE
01:16:08	34522.16	1	O					8,105	16	LSE
01:16:03	34259.45	1	O					8,104	15	LSE
00:00:36	438.5	10	O					8,103	14	LSE
00:00:35	436.645	25	O					8,093	13	LSE
00:00:32	438.743	5	O					8,068	12	LSE
00:00:30	436.3	61	O					8,063	11	LSE
00:00:27	438.56	2180	O					8,002	10	LSE
00:00:27	435.32	3	O					5,822	9	LSE
00:00:25	435.298	5800	O					5,819	8	LSE
00:00:25	436.212	1	O					19	7	LSE
00:00:23	435.58	2	O					18	6	LSE
00:00:17	434.888	1	O					16	5	LSE
00:00:13	434.142	1	O					15	4	LSE
00:00:13	433.677	5	O					14	3	LSE
00:00:09	435.597	2	O					9	2	LSE
00:00:03	437.935	7	O					7	1	LSE

ETFS Soybean Oil

Vanguard USD Emerging Ma...

Darden Restaurants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions